Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | MDLZ | SYY | KHC | GIS |
| Company | Medifast Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 16.95 | 59.13 | 76.30 | 30.03 | 64.31 |
| High | 17.47 | 60.25 | 77.27 | 30.67 | 64.50 |
| Low | 16.73 | 59.10 | 75.83 | 30.01 | 63.33 |
| Last | 16.92 | 59.39 | 76.97 | 30.52 | 63.61 |
| Change | -0.22 | +0.12 | +0.42 | +0.42 | -0.40 |
| % Change | -1.28% | +0.20% | +0.55% | +1.40% | -0.62% |
| Volume | 483,900 | 34,652,301 | 7,354,100 | 20,432,000 | 10,672,900 |
| 20-Day Average Volume | 245,965 | 10,925,745 | 3,284,400 | 11,928,975 | 4,848,685 |
| Previous Close | 17.14 | 59.27 | 76.55 | 30.10 | 64.01 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.25 | 62.80 | 78.56 | 31.32 | 65.58 |
| 20-Day Raw Stochastic | 3.62% | 4.59% | 25.07% | 20.61% | 17.43% |
| 20-Day Relative Strength | 39.81% | 27.11% | 47.95% | 38.48% | 38.98% |
| Weighted Alpha | -69.70 | -20.92 | +3.95 | -19.00 | -5.32 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 48% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 48% Sell | 56% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.69% since 12/13/24 | -4.10% since 12/13/24 | -3.74% since 12/13/24 | -3.69% since 12/13/24 | -4.62% since 12/13/24 |
| Low | 16.73 on 12/20/24 | 59.10 on 12/20/24 | 75.83 on 12/20/24 | 30.01 on 12/20/24 | 62.81 on 12/18/24 |
| High | 19.35 on 12/16/24 | 62.59 on 12/16/24 | 80.54 on 12/16/24 | 31.64 on 12/16/24 | 66.97 on 12/16/24 |
| 1-Month | |||||
| %Chg | -6.83% since 11/20/24 | -7.81% since 11/20/24 | +4.54% since 11/20/24 | -1.17% since 11/20/24 | -0.30% since 11/20/24 |
| Low | 16.73 on 12/20/24 | 59.10 on 12/20/24 | 73.66 on 11/21/24 | 30.01 on 12/20/24 | 62.81 on 12/18/24 |
| High | 21.98 on 12/11/24 | 65.38 on 11/27/24 | 82.23 on 12/06/24 | 32.49 on 11/25/24 | 67.40 on 12/02/24 |
| 3-Month | |||||
| %Chg | -9.42% since 09/20/24 | -20.05% since 09/20/24 | +2.37% since 09/20/24 | -12.70% since 09/20/24 | -14.63% since 09/20/24 |
| Low | 16.73 on 12/20/24 | 59.10 on 12/20/24 | 72.49 on 10/29/24 | 30.01 on 12/20/24 | 62.27 on 11/19/24 |
| High | 21.98 on 12/11/24 | 75.11 on 09/27/24 | 82.23 on 12/06/24 | 36.31 on 10/21/24 | 74.98 on 09/27/24 |
| 6-Month | |||||
| %Chg | -17.70% since 06/20/24 | -10.10% since 06/20/24 | +5.80% since 06/20/24 | -6.50% since 06/20/24 | -4.62% since 06/20/24 |
| Low | 16.73 on 12/20/24 | 59.10 on 12/20/24 | 69.03 on 07/10/24 | 30.01 on 12/20/24 | 62.03 on 06/26/24 |
| High | 22.66 on 07/31/24 | 76.06 on 09/10/24 | 82.23 on 12/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,071 | 79,415,952 | 37,809,668 | 36,904,024 | 35,063,804 |
| Shares Outstanding, K | 10,938 | 1,337,194 | 491,226 | 1,209,175 | 551,231 |
| Annual Sales | 1,072,050,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
| Annual Net Income | 99,410,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
| Last Quarter Sales | 140,160,000 | 9,204,000,000 | 20,484,000,000 | 6,383,000,000 | 4,848,100,000 |
| Last Quarter Net Income | 1,130,000 | 853,000,000 | 490,000,000 | -290,000,000 | 579,900,000 |
| 60-Month Beta | 1.17 | 0.53 | 1.19 | 0.48 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/04/24 | 0.99 on 10/29/24 | 1.09 on 10/29/24 | 0.75 on 10/30/24 | 1.40 on 12/18/24 |
| Latest Earnings Date | 11/04/24 | 02/04/25 | 02/04/25 | 02/12/25 | 12/18/24 |
| Most Recent Dividend | 1.650 on 09/18/23 | 0.470 on 09/30/24 | 0.510 on 10/04/24 | 0.400 on 11/29/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | 09/18/23 | 12/31/24 | 01/03/25 | 11/29/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.68 | 16.28 | 17.68 | 10.03 | 13.77 |