MFA Financial Inc (MFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFA | ARI | RC | ||
| Company | MFA Financial Inc | Apollo Commercial Real Estate | Ready Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.74 | 9.15 | 7.59 | ||
| High | 12.75 | 9.18 | 7.61 | ||
| Low | 12.34 | 8.82 | 7.41 | ||
| Last | 12.38 | 8.87 | 7.44 | ||
| Change | -0.34 | -0.32 | -0.19 | ||
| % Change | -2.67% | -3.48% | -2.49% | ||
| Volume | 687,500 | 1,546,200 | 2,540,600 | ||
| 20-Day Average Volume | 884,150 | 1,398,420 | 2,178,770 | ||
| Previous Close | 12.72 | 9.19 | 7.63 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 9.75 | 7.87 | ||
| 20-Day Raw Stochastic | 14.40% | 2.69% | 3.00% | ||
| 20-Day Relative Strength | 50.77% | 29.42% | 36.24% | ||
| Weighted Alpha | +37.01 | -17.58 | -27.59 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 09/24/24 | -8.37% since 09/24/24 | -6.53% since 09/24/24 | ||
| Low | 12.34 on 10/01/24 | 8.82 on 10/01/24 | 7.41 on 10/01/24 | ||
| High | 13.06 on 09/26/24 | 9.70 on 09/25/24 | 7.96 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | -1.12% since 08/30/24 | -16.24% since 08/30/24 | -10.25% since 08/30/24 | ||
| Low | 12.20 on 09/06/24 | 8.82 on 10/01/24 | 7.41 on 10/01/24 | ||
| High | 13.45 on 09/19/24 | 10.59 on 09/03/24 | 8.41 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +18.13% since 07/01/24 | -8.08% since 07/01/24 | -8.26% since 07/01/24 | ||
| Low | 10.21 on 08/05/24 | 8.82 on 10/01/24 | 7.41 on 10/01/24 | ||
| High | 13.45 on 09/19/24 | 11.20 on 07/18/24 | 9.53 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +10.14% since 04/01/24 | -18.92% since 04/01/24 | -16.96% since 04/01/24 | ||
| Low | 10.20 on 04/16/24 | 8.82 on 10/01/24 | 7.41 on 10/01/24 | ||
| High | 13.45 on 09/19/24 | 11.20 on 04/09/24 | 9.53 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,483 | 1,306,469 | 1,282,641 | ||
| Shares Outstanding, K | 102,082 | 142,162 | 168,105 | ||
| Annual Sales | 605,600,000 | 344,590,000 | 945,810,000 | ||
| Annual Net Income | 80,160,000 | 58,130,000 | 339,450,000 | ||
| Last Quarter Sales | 186,830,000 | 81,110,000 | 234,120,000 | ||
| Last Quarter Net Income | 41,950,000 | 35,790,000 | -36,020,000 | ||
| 60-Month Beta | 2.16 | 1.76 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/08/24 | 0.35 on 08/06/24 | 0.07 on 08/07/24 | ||
| Latest Earnings Date | 11/05/24 | 11/04/24 | 11/05/24 | ||
| Most Recent Dividend | 0.350 on 09/27/24 | 0.250 on 09/29/24 | 0.250 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/27/24 | 09/29/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.30 | 7.31 | 8.70 | ||