MFA Financial Inc (MFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFA | CIM | FBRT | ||
| Company | MFA Financial Inc | Chimera Investment Corp | Franklin Bsp Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.84 | 14.52 | 12.90 | ||
| High | 10.88 | 14.59 | 12.90 | ||
| Low | 10.84 | 14.52 | 12.82 | ||
| Last | 10.81 | 14.51 | 12.83 | ||
| Change | -0.03 | -0.01 | +0.01 | ||
| % Change | -0.28% | -0.07% | +0.08% | ||
| Volume | 28,322 | 14,859 | 13,930 | ||
| 20-Day Average Volume | 1,039,406 | 510,878 | 316,436 | ||
| Previous Close | 10.84 | 14.52 | 12.83 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.64 | 15.02 | 13.03 | ||
| 20-Day Raw Stochastic | 3.82% | 15.42% | 20.73% | ||
| 20-Day Relative Strength | 32.37% | 40.18% | 46.00% | ||
| Weighted Alpha | -1.01 | -1.58 | -1.70 | ||
| Today's Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 11/14/24 | -1.22% since 11/14/24 | -0.08% since 11/14/24 | ||
| Low | 10.78 on 11/20/24 | 14.41 on 11/20/24 | 12.67 on 11/20/24 | ||
| High | 11.10 on 11/18/24 | 14.84 on 11/15/24 | 12.97 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -11.78% since 10/21/24 | -7.39% since 10/21/24 | +0.16% since 10/21/24 | ||
| Low | 10.78 on 11/20/24 | 14.28 on 11/06/24 | 12.67 on 11/20/24 | ||
| High | 12.75 on 10/30/24 | 15.97 on 10/30/24 | 13.49 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -8.51% since 08/21/24 | -3.13% since 08/21/24 | -0.47% since 08/21/24 | ||
| Low | 10.78 on 11/20/24 | 14.28 on 11/06/24 | 12.48 on 10/08/24 | ||
| High | 13.45 on 09/19/24 | 16.89 on 09/20/24 | 13.74 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +0.18% since 05/21/24 | +10.40% since 05/21/24 | -1.76% since 05/21/24 | ||
| Low | 10.21 on 08/05/24 | 11.28 on 06/11/24 | 12.05 on 08/05/24 | ||
| High | 13.45 on 09/19/24 | 16.89 on 09/20/24 | 14.11 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,106,580 | 1,174,305 | 1,050,020 | ||
| Shares Outstanding, K | 102,083 | 80,875 | 81,841 | ||
| Annual Sales | 605,600,000 | 772,900,000 | 263,950,000 | ||
| Annual Net Income | 80,160,000 | 126,100,000 | 145,220,000 | ||
| Last Quarter Sales | 181,970,000 | 195,300,000 | 49,670,000 | ||
| Last Quarter Net Income | 48,180,000 | 136,460,000 | 31,610,000 | ||
| 60-Month Beta | 2.16 | 1.73 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/24 | 0.36 on 11/06/24 | -0.10 on 11/04/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | 0.350 on 09/27/24 | 0.370 on 09/30/24 | 0.355 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/27/24 | 09/30/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 9.97 | 13.44 | ||