Past 5 Days
false
false
MFA Financial Inc (MFA)
MFA Financial Inc (MFA)
9.80 x 6 9.93 x 2
Pre-market by (Cboe BZX)
9.91 +0.19 (+1.95%) 04/29/25 [NYSE]
9.80 x 6 9.93 x 2
Pre-market 9.85 -0.06 (-0.61%) 08:32 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 9.20 +7.72% on 04/24/25 |
Period Open: 9.29
| 9.96 -0.50% on 04/29/25 | +0.62 (+6.67%) since 04/22/25 |
| 1-Month | 7.85 +26.24% on 04/11/25 |
Period Open: 10.56
| 10.39 -4.62% on 04/01/25 | -0.65 (-6.16%) since 03/28/25 |
| 3-Month | 7.85 +26.24% on 04/11/25 |
Period Open: 10.12
| 11.08 -10.56% on 03/20/25 | -0.21 (-2.08%) since 01/29/25 |
| 6-Month | 7.85 +26.24% on 04/11/25 |
Period Open: 12.48
| 12.75 -22.27% on 10/30/24 | -2.57 (-20.59%) since 10/29/24 |
| YTD | 7.85 +26.24% on 04/11/25 |
Period Open: 10.19
| 11.08 -10.56% on 03/20/25 | -0.28 (-2.75%) since 12/31/24 |
| 52-Week | 7.85 +26.24% on 04/11/25 |
Period Open: 10.76
| 13.45 -26.32% on 09/19/24 | -0.85 (-7.90%) since 04/29/24 |
| 2-Year | 7.85 +26.24% on 04/11/25 |
Period Open: 10.69
| 13.45 -26.32% on 09/19/24 | -0.78 (-7.30%) since 04/28/23 |
| 3-Year | 7.15 +38.60% on 10/10/22 |
Period Open: 14.64
| 14.52 -31.75% on 05/09/22 | -4.73 (-32.31%) since 05/02/22 |
| 5-Year | 5.32 +86.28% on 05/11/20 |
Period Open: 6.52
| 19.60 -49.44% on 06/07/21 | +3.39 (+51.99%) since 05/04/20 |
| 10-Year | 1.28 +674.22% on 03/01/20 |
Period Open: 31.08
| 35.60 -72.16% on 09/01/17 | -21.17 (-68.11%) since 04/01/15 |
| 20-Year | 1.28 +674.22% on 03/01/20 |
Period Open: 28.72
| 44.28 -77.62% on 02/01/08 | -18.81 (-65.49%) since 04/01/05 |