MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGPI | THS | VITL | ||
| Company | MGP Ingredients Inc | Treehouse Foods | Vital Farms Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 80.19 | 38.39 | 40.78 | ||
| High | 81.13 | 38.41 | 40.79 | ||
| Low | 79.00 | 37.56 | 39.18 | ||
| Last | 79.82 | 37.86 | 39.40 | ||
| Change | -0.18 | -0.52 | -1.04 | ||
| % Change | -0.23% | -1.35% | -2.57% | ||
| Volume | 162,000 | 410,800 | 1,288,700 | ||
| 20-Day Average Volume | 190,955 | 525,565 | 857,000 | ||
| Previous Close | 80.00 | 38.38 | 40.44 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.56 | 37.29 | 43.94 | ||
| 20-Day Raw Stochastic | 74.31% | 48.52% | 2.41% | ||
| 20-Day Relative Strength | 58.55% | 54.14% | 44.79% | ||
| Weighted Alpha | -26.83 | -22.04 | +256.37 | ||
| Today's Opinion | 40% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 07/12/24 | +1.01% since 07/12/24 | -8.88% since 07/12/24 | ||
| Low | 75.19 on 07/15/24 | 37.20 on 07/15/24 | 39.18 on 07/19/24 | ||
| High | 83.61 on 07/18/24 | 39.95 on 07/18/24 | 44.18 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +8.89% since 06/18/24 | +5.87% since 06/18/24 | -7.21% since 06/18/24 | ||
| Low | 68.86 on 07/09/24 | 35.50 on 06/20/24 | 39.18 on 07/19/24 | ||
| High | 83.61 on 07/18/24 | 39.95 on 07/18/24 | 48.41 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +0.09% since 04/19/24 | +3.05% since 04/19/24 | +56.10% since 04/19/24 | ||
| Low | 68.86 on 07/09/24 | 33.28 on 05/06/24 | 24.87 on 04/30/24 | ||
| High | 84.24 on 05/13/24 | 39.95 on 07/18/24 | 48.41 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -11.45% since 01/19/24 | -7.50% since 01/19/24 | +173.42% since 01/19/24 | ||
| Low | 68.86 on 07/09/24 | 33.28 on 05/06/24 | 14.33 on 01/22/24 | ||
| High | 92.90 on 02/21/24 | 43.63 on 02/12/24 | 48.41 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,757,236 | 1,991,436 | 1,661,774 | ||
| Shares Outstanding, K | 22,015 | 52,600 | 42,177 | ||
| Annual Sales | 836,520,000 | 3,431,600,000 | 471,860,000 | ||
| Annual Net Income | 107,480,000 | 53,100,000 | 25,570,000 | ||
| Last Quarter Sales | 170,560,000 | 820,700,000 | 147,930,000 | ||
| Last Quarter Net Income | 20,640,000 | -11,700,000 | 19,020,000 | ||
| 60-Month Beta | 0.59 | 0.24 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 05/02/24 | -0.03 on 05/06/24 | 0.43 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/05/24 | 08/01/24 | ||
| Most Recent Dividend | 0.120 on 05/16/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 22.18 | 47.58 | ||