MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGPI | NAPA | WVVI | ||
| Company | MGP Ingredients Inc | The Duckhorn Portfolio Inc | Willamette Valley | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.61 | 11.06 | 3.40 | ||
| High | 46.92 | 11.06 | 3.40 | ||
| Low | 46.16 | 11.05 | 3.26 | ||
| Last | 46.60 | 11.06 | 3.26 | ||
| Change | -0.02 | -0.01 | -0.01 | ||
| % Change | -0.04% | -0.05% | -0.31% | ||
| Volume | 37,006 | 107,049 | 16,400 | ||
| 20-Day Average Volume | 542,169 | 1,090,063 | 7,610 | ||
| Previous Close | 46.62 | 11.06 | 3.27 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.28 | 11.00 | 3.38 | ||
| 20-Day Raw Stochastic | 8.20% | 73.33% | 1.31% | ||
| 20-Day Relative Strength | 25.25% | 79.20% | 39.09% | ||
| Weighted Alpha | -55.54 | -34.71 | -40.42 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 11/14/24 | +0.27% since 11/14/24 | -3.37% since 11/13/24 | ||
| Low | 45.80 on 11/20/24 | 11.01 on 11/15/24 | 3.26 on 11/20/24 | ||
| High | 50.82 on 11/15/24 | 11.10 on 11/20/24 | 3.41 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -20.55% since 10/21/24 | +0.82% since 10/21/24 | -7.85% since 10/18/24 | ||
| Low | 45.44 on 11/05/24 | 10.94 on 10/24/24 | 3.26 on 11/20/24 | ||
| High | 59.74 on 10/22/24 | 11.10 on 11/20/24 | 3.64 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -47.29% since 08/21/24 | +63.13% since 08/21/24 | -14.21% since 08/20/24 | ||
| Low | 45.44 on 11/05/24 | 5.38 on 10/04/24 | 3.26 on 11/20/24 | ||
| High | 92.52 on 08/26/24 | 11.10 on 11/20/24 | 3.81 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -41.80% since 05/21/24 | +37.22% since 05/21/24 | -22.27% since 05/20/24 | ||
| Low | 45.44 on 11/05/24 | 5.38 on 10/04/24 | 3.26 on 11/20/24 | ||
| High | 92.52 on 08/26/24 | 11.10 on 11/20/24 | 4.35 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,023,448 | 1,627,645 | 16,170 | ||
| Shares Outstanding, K | 21,953 | 147,165 | 4,960 | ||
| Annual Sales | 836,520,000 | 405,480,000 | 39,140,000 | ||
| Annual Net Income | 107,480,000 | 56,010,000 | -1,200,000 | ||
| Last Quarter Sales | 161,460,000 | 107,400,000 | 9,370,000 | ||
| Last Quarter Net Income | 23,910,000 | 11,310,000 | -280,000 | ||
| 60-Month Beta | 0.66 | 0.02 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 10/31/24 | 0.14 on 10/07/24 | -0.17 on 11/12/24 | ||
| Latest Earnings Date | 10/31/24 | 12/04/24 | 11/12/24 | ||
| Most Recent Dividend | 0.120 on 11/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 19.40 | 0.00 | ||