Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

MGP Ingredients Inc (MGPI)

MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.80 +1.79%
on 11/20/24
51.52 -9.51%
on 11/14/24
-3.92 (-7.76%)
since 11/13/24
1-Month
45.44 +2.60%
on 11/05/24
62.55 -25.47%
on 10/21/24
-15.24 (-24.64%)
since 10/18/24
3-Month
45.44 +2.60%
on 11/05/24
92.52 -49.61%
on 08/26/24
-40.73 (-46.63%)
since 08/20/24
6-Month
45.44 +2.60%
on 11/05/24
92.52 -49.61%
on 08/26/24
-31.99 (-40.69%)
since 05/20/24
YTD
45.44 +2.60%
on 11/05/24
101.69 -54.15%
on 01/02/24
-51.90 (-52.68%)
since 12/29/23
52-Week
45.44 +2.60%
on 11/05/24
102.42 -54.48%
on 12/27/23
-45.16 (-49.20%)
since 11/20/23
2-Year
45.44 +2.60%
on 11/05/24
125.74 -62.92%
on 11/25/22
-73.25 (-61.11%)
since 11/18/22
3-Year
45.44 +2.60%
on 11/04/24
125.74 -62.92%
on 11/21/22
-26.89 (-36.58%)
since 11/22/21
5-Year
21.64 +115.43%
on 03/16/20
125.74 -62.92%
on 11/21/22
+1.00 (+2.19%)
since 11/25/19
10-Year
12.32 +278.41%
on 04/01/15
125.74 -62.92%
on 11/01/22
+31.74 (+213.31%)
since 11/01/14
20-Year
0.50 +9,224.00%
on 03/01/09
125.74 -62.92%
on 11/01/22
+37.28 (+399.14%)
since 11/01/04

52-Week Key Points

52-Week High 102.42
Fibonacci 61.8% 80.65
Fibonacci 50% 73.93
Fibonacci 38.2% 67.21
Last Price 46.62
52-Week Low 45.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.51%
1-Month 1 time -25.47%
3-Month 4 times -49.61%
6-Month 8 times -49.61%
YTD 1 time -54.15%
52-Week 7 times -54.48%
2-Year 4 times -62.92%
3-Year 15 times -62.92%
5-Year 29 times -62.92%
10-Year 26 times -62.92%
20-Year 27 times -62.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.79%
1-Month 7 times +2.60%
3-Month 13 times +2.60%
6-Month 18 times +2.60%
YTD 33 times +2.60%
52-Week 23 times +2.60%
2-Year 43 times +2.60%
3-Year 9 times +2.60%
5-Year 7 times +115.43%
10-Year 3 times +278.41%
20-Year 12 times +9,224.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar