Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGY | MUR | SM | ||
| Company | Magnolia Oil & Gas Corp | Murphy Oil Corp | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.52 | 41.27 | 44.76 | ||
| High | 26.02 | 41.49 | 45.60 | ||
| Low | 25.52 | 40.97 | 44.39 | ||
| Last | 25.99 | 41.24 | 45.32 | ||
| Change | +0.54 | +0.19 | +0.97 | ||
| % Change | +2.12% | +0.46% | +2.19% | ||
| Volume | 963,900 | 485,900 | 936,100 | ||
| 20-Day Average Volume | 1,966,315 | 1,449,375 | 2,667,935 | ||
| Previous Close | 25.45 | 41.05 | 44.35 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.85 | 40.19 | 46.87 | ||
| 20-Day Raw Stochastic | 98.72% | 82.59% | 35.62% | ||
| 20-Day Relative Strength | 57.70% | 48.69% | 44.23% | ||
| Weighted Alpha | +23.78 | +2.33 | +32.39 | ||
| Today's Opinion | 80% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 06/26/24 | +0.68% since 06/26/24 | -6.40% since 06/26/24 | ||
| Low | 25.06 on 06/27/24 | 40.70 on 07/01/24 | 42.62 on 06/27/24 | ||
| High | 26.02 on 07/03/24 | 41.90 on 06/28/24 | 45.60 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +4.97% since 06/03/24 | +1.43% since 06/03/24 | -4.63% since 06/03/24 | ||
| Low | 23.67 on 06/17/24 | 38.11 on 06/14/24 | 42.62 on 06/27/24 | ||
| High | 26.02 on 07/03/24 | 41.90 on 06/28/24 | 50.20 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -2.37% since 04/03/24 | -14.74% since 04/03/24 | -12.85% since 04/03/24 | ||
| Low | 23.34 on 05/08/24 | 38.11 on 06/14/24 | 42.62 on 06/27/24 | ||
| High | 27.33 on 04/12/24 | 49.14 on 04/08/24 | 53.26 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +19.55% since 01/03/24 | -4.54% since 01/03/24 | +15.17% since 01/03/24 | ||
| Low | 19.16 on 01/19/24 | 36.95 on 01/25/24 | 34.76 on 01/17/24 | ||
| High | 27.33 on 04/12/24 | 49.14 on 04/08/24 | 53.26 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,160,191 | 6,263,245 | 5,100,250 | ||
| Shares Outstanding, K | 202,758 | 152,576 | 115,000 | ||
| Annual Sales | 1,226,980,000 | 3,460,150,000 | 2,373,890,000 | ||
| Annual Net Income | 388,300,000 | 661,560,000 | 817,880,000 | ||
| Last Quarter Sales | 319,420,000 | 796,410,000 | 559,870,000 | ||
| Last Quarter Net Income | 85,090,000 | 90,000,000 | 131,200,000 | ||
| 60-Month Beta | 2.02 | 2.26 | 4.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/07/24 | 0.85 on 05/02/24 | 1.41 on 05/02/24 | ||
| Latest Earnings Date | 08/06/24 | 08/08/24 | 08/07/24 | ||
| Most Recent Dividend | 0.130 on 05/10/24 | 0.300 on 05/17/24 | 0.180 on 04/18/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 05/17/24 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 9.94 | 7.30 | ||