Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGY | CNX | SM | ||
| Company | Magnolia Oil & Gas Corp | CNX Resources Corp | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.00 | 40.75 | 45.47 | ||
| High | 28.32 | 41.07 | 46.09 | ||
| Low | 27.89 | 40.26 | 45.20 | ||
| Last | 28.23 | 40.64 | 45.46 | ||
| Change | +0.52 | +0.53 | +0.70 | ||
| % Change | +1.88% | +1.32% | +1.56% | ||
| Volume | 1,498,300 | 1,615,700 | 1,060,400 | ||
| 20-Day Average Volume | 1,501,360 | 2,474,105 | 1,334,815 | ||
| Previous Close | 27.71 | 40.11 | 44.76 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.61 | 37.29 | 43.11 | ||
| 20-Day Raw Stochastic | 97.31% | 94.20% | 90.14% | ||
| 20-Day Relative Strength | 61.98% | 69.46% | 57.14% | ||
| Weighted Alpha | +31.85 | +112.74 | +15.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 11/14/24 | +5.72% since 11/14/24 | +2.69% since 11/14/24 | ||
| Low | 26.76 on 11/15/24 | 38.09 on 11/18/24 | 43.14 on 11/15/24 | ||
| High | 28.32 on 11/21/24 | 41.07 on 11/21/24 | 46.09 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +9.04% since 10/21/24 | +13.61% since 10/21/24 | +7.88% since 10/21/24 | ||
| Low | 24.98 on 11/01/24 | 33.66 on 11/01/24 | 39.70 on 11/01/24 | ||
| High | 28.32 on 11/21/24 | 41.07 on 11/21/24 | 46.09 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +14.38% since 08/21/24 | +51.93% since 08/21/24 | +2.36% since 08/21/24 | ||
| Low | 22.76 on 09/11/24 | 26.50 on 09/10/24 | 37.79 on 09/11/24 | ||
| High | 28.32 on 11/21/24 | 41.07 on 11/21/24 | 47.69 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +10.49% since 05/21/24 | +64.80% since 05/21/24 | -8.35% since 05/21/24 | ||
| Low | 22.71 on 08/05/24 | 23.63 on 06/20/24 | 37.79 on 09/11/24 | ||
| High | 28.32 on 11/21/24 | 41.07 on 11/21/24 | 50.77 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,446,678 | 5,987,260 | 5,121,349 | ||
| Shares Outstanding, K | 196,560 | 149,271 | 114,418 | ||
| Annual Sales | 1,226,980,000 | 3,434,950,000 | 2,373,890,000 | ||
| Annual Net Income | 388,300,000 | 1,720,720,000 | 817,880,000 | ||
| Last Quarter Sales | 333,140,000 | 424,210,000 | 643,610,000 | ||
| Last Quarter Net Income | 99,780,000 | 65,540,000 | 240,520,000 | ||
| 60-Month Beta | 1.99 | 1.37 | 4.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/30/24 | 0.41 on 10/24/24 | 1.62 on 10/31/24 | ||
| Latest Earnings Date | 10/30/24 | 10/24/24 | 10/31/24 | ||
| Most Recent Dividend | 0.130 on 11/08/24 | 2.806 on 11/29/17 | 0.200 on 10/25/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 11/29/17 | 10/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.18 | 20.72 | 6.82 | ||