Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGY | CRC | SM | ||
| Company | Magnolia Oil & Gas Corp | California Resources Corp | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.83 | 49.87 | 36.39 | ||
| High | 23.33 | 51.48 | 37.48 | ||
| Low | 22.66 | 49.87 | 36.13 | ||
| Last | 22.89 | 50.56 | 36.59 | ||
| Change | -0.25 | -0.42 | -0.18 | ||
| % Change | -1.08% | -0.82% | -0.49% | ||
| Volume | 8,308,000 | 3,532,900 | 4,155,600 | ||
| 20-Day Average Volume | 2,162,385 | 753,050 | 1,329,930 | ||
| Previous Close | 23.14 | 50.98 | 36.77 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.04 | 55.52 | 41.53 | ||
| 20-Day Raw Stochastic | 3.62% | 6.76% | 4.47% | ||
| 20-Day Relative Strength | 31.10% | 39.28% | 32.48% | ||
| Weighted Alpha | -3.08 | -7.15 | -15.98 | ||
| Today's Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.67% since 12/13/24 | -7.94% since 12/13/24 | -9.50% since 12/13/24 | ||
| Low | 22.66 on 12/20/24 | 49.87 on 12/20/24 | 36.13 on 12/20/24 | ||
| High | 25.30 on 12/16/24 | 54.87 on 12/16/24 | 40.30 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -17.39% since 11/20/24 | -13.07% since 11/20/24 | -18.25% since 11/20/24 | ||
| Low | 22.66 on 12/20/24 | 49.87 on 12/20/24 | 36.13 on 12/20/24 | ||
| High | 29.02 on 11/22/24 | 60.08 on 11/22/24 | 46.42 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -11.96% since 09/20/24 | -4.33% since 09/20/24 | -11.90% since 09/20/24 | ||
| Low | 22.66 on 12/20/24 | 49.28 on 09/26/24 | 36.13 on 12/20/24 | ||
| High | 29.02 on 11/22/24 | 60.41 on 11/06/24 | 46.42 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -8.33% since 06/20/24 | +1.89% since 06/20/24 | -24.17% since 06/20/24 | ||
| Low | 22.66 on 12/20/24 | 43.09 on 08/06/24 | 36.13 on 12/20/24 | ||
| High | 29.02 on 11/22/24 | 60.41 on 11/06/24 | 50.20 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,499,258 | 4,619,819 | 4,186,555 | ||
| Shares Outstanding, K | 196,560 | 91,373 | 114,418 | ||
| Annual Sales | 1,226,980,000 | 2,801,000,000 | 2,373,890,000 | ||
| Annual Net Income | 388,300,000 | 564,000,000 | 817,880,000 | ||
| Last Quarter Sales | 333,140,000 | 1,353,000,000 | 643,610,000 | ||
| Last Quarter Net Income | 99,780,000 | 345,000,000 | 240,520,000 | ||
| 60-Month Beta | 1.99 | 1.01 | 4.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/30/24 | 1.50 on 11/05/24 | 1.62 on 10/31/24 | ||
| Latest Earnings Date | 02/12/25 | 11/05/24 | 10/31/24 | ||
| Most Recent Dividend | 0.130 on 11/08/24 | 0.387 on 12/02/24 | 0.200 on 10/25/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 12/02/24 | 10/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 13.38 | 5.68 | ||