Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Magnolia Oil & Gas Corp (MGY)

Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.66 +1.02%
on 12/20/24
25.30 -9.53%
on 12/16/24
-2.45 (-9.67%)
since 12/13/24
1-Month
22.66 +1.02%
on 12/20/24
29.02 -21.12%
on 11/22/24
-4.82 (-17.39%)
since 11/20/24
3-Month
22.66 +1.02%
on 12/20/24
29.02 -21.12%
on 11/22/24
-3.11 (-11.96%)
since 09/20/24
6-Month
22.66 +1.02%
on 12/20/24
29.02 -21.12%
on 11/22/24
-2.08 (-8.33%)
since 06/20/24
YTD
19.16 +19.47%
on 01/19/24
29.02 -21.12%
on 11/22/24
+1.60 (+7.52%)
since 12/29/23
52-Week
19.16 +19.47%
on 01/19/24
29.02 -21.12%
on 11/22/24
+1.41 (+6.56%)
since 12/20/23
2-Year
18.72 +22.28%
on 05/04/23
29.02 -21.12%
on 11/22/24
+0.18 (+0.79%)
since 12/20/22
3-Year
18.01 +27.10%
on 07/04/22
30.31 -24.48%
on 06/06/22
+4.16 (+22.21%)
since 12/20/21
5-Year
3.23 +608.67%
on 03/16/20
30.31 -24.48%
on 06/06/22
+10.30 (+81.81%)
since 12/23/19

52-Week Key Points

52-Week High 29.02
Fibonacci 61.8% 25.25
Fibonacci 50% 24.09
Fibonacci 38.2% 22.93
Last Price 22.89
52-Week Low 19.16

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.53%
1-Month 2 times -21.12%
3-Month 9 times -21.12%
6-Month 14 times -21.12%
YTD 35 times -21.12%
52-Week 34 times -21.12%
2-Year 27 times -21.12%
3-Year 15 times -24.48%
5-Year 29 times -24.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.02%
1-Month 13 times +1.02%
3-Month 7 times +1.02%
6-Month 5 times +1.02%
YTD 12 times +19.47%
52-Week 12 times +19.47%
2-Year 12 times +22.28%
3-Year 2 times +27.10%
5-Year 12 times +608.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar