Mueller Industries (MLI)
64.42 x 1 72.84 x 3
Post-market by (Cboe BZX)
72.84 -0.17 (-0.23%) 04/28/25 [NYSE]
64.42 x 1 72.84 x 3
Post-market 72.84 unch (unch) 16:01 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MLI | ESAB | AMBP | ||
| Company | Mueller Industries | Esab Corp | Ardagh Metal Packaging S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.01 | 119.68 | 3.76 | ||
| High | 74.17 | 122.70 | 3.81 | ||
| Low | 72.19 | 118.82 | 3.64 | ||
| Last | 72.84 | 119.25 | 3.71 | ||
| Change | -0.17 | -0.70 | -0.05 | ||
| % Change | -0.23% | -0.58% | -1.33% | ||
| Volume | 758,400 | 304,100 | 3,302,500 | ||
| 20-Day Average Volume | 1,066,265 | 364,000 | 2,219,840 | ||
| Previous Close | 73.01 | 119.95 | 3.76 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.92 | 114.59 | 2.92 | ||
| 20-Day Raw Stochastic | 47.36% | 81.02% | 91.86% | ||
| 20-Day Relative Strength | 46.29% | 51.99% | 69.76% | ||
| Weighted Alpha | +18.01 | +13.43 | -15.20 | ||
| Today's Opinion | 72% Sell | 8% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 04/21/25 | +8.59% since 04/21/25 | +38.95% since 04/21/25 | ||
| Low | 68.39 on 04/22/25 | 110.37 on 04/22/25 | 2.68 on 04/22/25 | ||
| High | 74.79 on 04/23/25 | 122.70 on 04/28/25 | 3.82 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -4.90% since 03/28/25 | +2.94% since 03/28/25 | +23.67% since 03/28/25 | ||
| Low | 66.84 on 04/07/25 | 100.17 on 04/07/25 | 2.53 on 04/09/25 | ||
| High | 79.51 on 04/02/25 | 123.72 on 04/02/25 | 3.82 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -9.01% since 01/28/25 | -2.82% since 01/28/25 | +33.45% since 01/28/25 | ||
| Low | 66.84 on 04/07/25 | 100.17 on 04/07/25 | 2.50 on 02/07/25 | ||
| High | 83.29 on 03/11/25 | 135.69 on 02/18/25 | 3.82 on 04/25/25 | ||
| 6-Month | |||||
| %Chg | -12.30% since 10/28/24 | +7.03% since 10/28/24 | +1.37% since 10/28/24 | ||
| Low | 66.84 on 04/07/25 | 100.17 on 04/07/25 | 2.50 on 02/07/25 | ||
| High | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 3.83 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,811,890 | 6,493,223 | 1,709,422 | ||
| Shares Outstanding, K | 110,650 | 60,622 | 597,700 | ||
| Annual Sales | 3,768,770,000 | 2,740,800,000 | 4,908,000,000 | ||
| Annual Net Income | 604,880,000 | 264,840,000 | -3,000,000 | ||
| Last Quarter Sales | 923,540,000 | 670,760,000 | 1,195,000,000 | ||
| Last Quarter Net Income | 137,650,000 | 53,740,000 | -11,000,000 | ||
| 60-Month Beta | 0.96 | 1.37 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 04/22/25 | 1.28 on 02/20/25 | 0.02 on 04/24/25 | ||
| Latest Earnings Date | 04/22/25 | 05/01/25 | 04/24/25 | ||
| Most Recent Dividend | 0.250 on 03/14/25 | 0.080 on 04/04/25 | 0.100 on 03/13/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 04/04/25 | 05/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 23.75 | 19.79 | ||