Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | ESAB | AMBP | ||
| Company | Mueller Industries | Esab Corp | Ardagh Metal Packaging S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.36 | 121.53 | 2.96 | ||
| High | 80.85 | 123.07 | 3.06 | ||
| Low | 79.14 | 120.59 | 2.95 | ||
| Last | 80.01 | 121.35 | 3.02 | ||
| Change | -1.05 | -1.39 | +0.04 | ||
| % Change | -1.30% | -1.13% | +1.34% | ||
| Volume | 148,821 | 45,709 | 911,777 | ||
| 20-Day Average Volume | 1,157,798 | 268,844 | 1,287,236 | ||
| Previous Close | 81.06 | 122.74 | 2.98 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.52 | 126.79 | 3.29 | ||
| 20-Day Raw Stochastic | 32.80% | 12.41% | 6.63% | ||
| 20-Day Relative Strength | 46.53% | 45.55% | 29.19% | ||
| Weighted Alpha | +65.48 | +38.69 | -25.69 | ||
| Today's Opinion | 40% Buy | 56% Buy | 96% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 12/19/24 | -0.79% since 12/19/24 | -0.50% since 12/19/24 | ||
| Low | 78.00 on 12/20/24 | 119.61 on 12/20/24 | 2.96 on 12/27/24 | ||
| High | 82.29 on 12/26/24 | 124.33 on 12/20/24 | 3.11 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -1.32% since 11/27/24 | -5.54% since 11/27/24 | -18.29% since 11/27/24 | ||
| Low | 76.81 on 12/05/24 | 119.61 on 12/20/24 | 2.96 on 12/27/24 | ||
| High | 85.82 on 12/11/24 | 132.10 on 12/04/24 | 3.79 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +10.63% since 09/27/24 | +13.75% since 09/27/24 | -19.39% since 09/27/24 | ||
| Low | 69.48 on 10/10/24 | 101.56 on 10/03/24 | 2.96 on 12/27/24 | ||
| High | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.26 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +41.03% since 06/27/24 | +27.77% since 06/27/24 | -13.11% since 06/27/24 | ||
| Low | 55.19 on 07/01/24 | 88.54 on 08/02/24 | 2.96 on 12/27/24 | ||
| High | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.26 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,219,359 | 7,419,388 | 1,780,815 | ||
| Shares Outstanding, K | 113,735 | 60,448 | 597,589 | ||
| Annual Sales | 3,420,350,000 | 2,774,770,000 | 4,812,000,000 | ||
| Annual Net Income | 602,900,000 | 205,290,000 | -50,000,000 | ||
| Last Quarter Sales | 997,830,000 | 673,250,000 | 1,313,000,000 | ||
| Last Quarter Net Income | 168,700,000 | 68,240,000 | 18,000,000 | ||
| 60-Month Beta | 0.99 | 1.34 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 10/22/24 | 1.25 on 10/29/24 | 0.08 on 10/24/24 | ||
| Latest Earnings Date | 02/04/25 | 10/29/24 | 10/24/24 | ||
| Most Recent Dividend | 0.200 on 12/06/24 | 0.080 on 09/27/24 | 0.100 on 12/05/24 | ||
| Next Ex-Dividends Date | 12/06/24 | 12/31/24 | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 24.97 | 18.88 | ||