Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MLI | ESAB | TKR | ||
Company | Mueller Industries | Esab Corp | Timken Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 63.26 | 99.66 | 84.26 | ||
High | 63.49 | 99.93 | 84.60 | ||
Low | 62.39 | 97.42 | 82.70 | ||
Last | 63.10 | 98.83 | 83.52 | ||
Change | +0.27 | +1.05 | +0.02 | ||
% Change | +0.43% | +1.07% | +0.02% | ||
Volume | 126,906 | 93,673 | 75,248 | ||
20-Day Average Volume | 690,427 | 242,343 | 452,840 | ||
Previous Close | 62.83 | 97.78 | 83.50 | ||
Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 58.88 | 95.62 | 81.73 | ||
20-Day Raw Stochastic | 76.54% | 62.40% | 48.54% | ||
20-Day Relative Strength | 64.69% | 51.98% | 50.02% | ||
Weighted Alpha | +62.40 | +39.85 | -4.00 | ||
Today's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
Last Month's Opinion | 56% Buy | 8% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.57% since 07/15/24 | -0.74% since 07/15/24 | -1.25% since 07/15/24 | ||
Low | 61.48 on 07/16/24 | 96.14 on 07/19/24 | 82.69 on 07/22/24 | ||
High | 65.44 on 07/17/24 | 103.64 on 07/17/24 | 88.58 on 07/18/24 | ||
1-Month | |||||
%Chg | +13.22% since 06/21/24 | +2.34% since 06/21/24 | +1.88% since 06/21/24 | ||
Low | 55.19 on 07/01/24 | 90.82 on 07/05/24 | 78.50 on 07/05/24 | ||
High | 65.44 on 07/17/24 | 103.64 on 07/17/24 | 88.58 on 07/18/24 | ||
3-Month | |||||
%Chg | +17.74% since 04/22/24 | -6.06% since 04/22/24 | -2.68% since 04/22/24 | ||
Low | 53.53 on 06/11/24 | 89.43 on 06/14/24 | 78.50 on 07/05/24 | ||
High | 65.44 on 07/17/24 | 111.85 on 05/08/24 | 94.71 on 04/30/24 | ||
6-Month | |||||
%Chg | +33.11% since 01/22/24 | +13.49% since 01/22/24 | +4.43% since 01/22/24 | ||
Low | 46.43 on 01/24/24 | 85.79 on 01/31/24 | 78.50 on 07/05/24 | ||
High | 65.44 on 07/17/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,137,300 | 5,908,258 | 5,879,403 | ||
Shares Outstanding, K | 113,597 | 60,424 | 70,412 | ||
Annual Sales | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | ||
Annual Net Income | 602,900,000 | 205,290,000 | 394,100,000 | ||
Last Quarter Sales | 849,650,000 | 689,740,000 | 1,190,300,000 | ||
Last Quarter Net Income | 138,360,000 | 59,950,000 | 103,500,000 | ||
60-Month Beta | 1.06 | 1.43 | 1.46 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.21 on 04/23/24 | 1.20 on 05/01/24 | 1.77 on 04/30/24 | ||
Latest Earnings Date | 07/23/24 | 08/02/24 | 07/31/24 | ||
Most Recent Dividend | 0.200 on 06/07/24 | 0.080 on 06/28/24 | 0.340 on 05/13/24 | ||
Next Ex-Dividends Date | 06/07/24 | 06/28/24 | 05/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.71 | 21.23 | 12.65 |