Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mueller Industries (MLI)

Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 91.70 122.62 3.61    
High 93.01 125.83 3.71    
Low 90.80 121.78 3.58    
Last 91.70 125.46 3.71    
Change +0.70 +3.45 +0.08    
% Change +0.77% +2.83% +2.20%    
Volume 571,500 370,500 1,329,800    
20-Day Average Volume 742,020 342,780 1,646,295    
Previous Close 91.00 122.01 3.63    
Industry Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 88.37 125.12 3.68    
20-Day Raw Stochastic 67.18% 61.08% 41.18%    
20-Day Relative Strength 65.71% 58.77% 49.31%    
Weighted Alpha +128.99 +58.16 -1.67    
Today's Opinion 100% Buy 96% Buy 40% Buy    
Previous Opinion 100% Buy 80% Buy 16% Sell    
Last Month's Opinion 100% Buy 88% Buy 88% Buy    
Performance  
5-Days  
%Chg +1.72% since 11/14/24 -0.78% since 11/14/24 +1.37% since 11/14/24    
Low 88.59 on 11/15/24 119.83 on 11/20/24 3.57 on 11/19/24    
High 93.01 on 11/21/24 126.65 on 11/15/24 3.71 on 11/21/24    
1-Month  
%Chg +27.22% since 10/21/24 +11.13% since 10/21/24 -11.03% since 10/21/24    
Low 77.00 on 10/22/24 108.86 on 10/24/24 3.57 on 11/19/24    
High 96.81 on 11/11/24 135.97 on 11/06/24 4.25 on 10/23/24    
3-Month  
%Chg +30.76% since 08/21/24 +24.79% since 08/21/24 +6.61% since 08/21/24    
Low 65.24 on 09/11/24 93.15 on 09/11/24 3.36 on 09/12/24    
High 96.81 on 11/11/24 135.97 on 11/06/24 4.26 on 10/18/24    
6-Month  
%Chg +55.66% since 05/21/24 +16.32% since 05/21/24 -8.85% since 05/21/24    
Low 53.53 on 06/11/24 88.54 on 08/02/24 3.16 on 08/12/24    
High 96.81 on 11/11/24 135.97 on 11/06/24 4.26 on 10/18/24    
Key Statistics  
Market Capitalization, $K 10,349,885 7,375,261 2,169,248    
Shares Outstanding, K 113,735 60,448 597,589    
Annual Sales 3,420,350,000 2,774,770,000 4,812,000,000    
Annual Net Income 602,900,000 205,290,000 -50,000,000    
Last Quarter Sales 997,830,000 673,250,000 1,313,000,000    
Last Quarter Net Income 168,700,000 68,240,000 18,000,000    
60-Month Beta 1.01 1.37 0.62    
Per-Share Information  
Most Recent Earnings 1.48 on 10/22/24 1.25 on 10/29/24 0.08 on 10/24/24    
Latest Earnings Date 10/22/24 10/29/24 10/24/24    
Most Recent Dividend 0.200 on 09/06/24 0.080 on 09/27/24 0.100 on 09/12/24    
Next Ex-Dividends Date 12/06/24 09/27/24 12/05/24    
Ratios  
Price/Earnings ttm 17.61 24.73 22.50    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar