Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mueller Industries (MLI)

Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 81.60 124.06 3.65    
High 83.84 125.38 3.71    
Low 81.60 122.26 3.64    
Last 83.00 122.51 3.64    
Change +1.54 -0.94 unch    
% Change +1.89% -0.76% unch    
Volume 600,800 219,800 885,500    
20-Day Average Volume 803,775 294,550 1,691,110    
Previous Close 81.46 123.45 3.64    
Industry Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 77.47 113.04 3.86    
20-Day Raw Stochastic 92.41% 81.06% 6.06%    
20-Day Relative Strength 67.34% 68.93% 44.74%    
Weighted Alpha +115.95 +59.01 +1.41    
Today's Opinion 100% Buy 100% Buy 8% Buy    
Previous Opinion 100% Buy 100% Buy 8% Buy    
Last Month's Opinion 100% Buy 88% Buy 48% Buy    
Performance  
5-Days  
%Chg -0.07% since 10/28/24 +9.95% since 10/28/24 -0.55% since 10/28/24    
Low 81.32 on 11/01/24 111.42 on 10/29/24 3.60 on 10/29/24    
High 84.06 on 10/30/24 127.33 on 10/30/24 3.83 on 10/30/24    
1-Month  
%Chg +14.26% since 10/04/24 +18.77% since 10/04/24 -2.93% since 10/04/24    
Low 69.48 on 10/10/24 101.88 on 10/08/24 3.60 on 10/29/24    
High 84.11 on 10/22/24 127.33 on 10/30/24 4.26 on 10/18/24    
3-Month  
%Chg +23.94% since 08/02/24 +27.63% since 08/02/24 +5.20% since 08/02/24    
Low 62.74 on 08/05/24 89.66 on 08/05/24 3.16 on 08/12/24    
High 84.11 on 10/22/24 127.33 on 10/30/24 4.26 on 10/18/24    
6-Month  
%Chg +46.10% since 05/03/24 +16.74% since 05/03/24 -7.61% since 05/03/24    
Low 53.53 on 06/11/24 88.54 on 08/02/24 3.16 on 08/12/24    
High 84.11 on 10/22/24 127.33 on 10/30/24 4.26 on 10/18/24    
Key Statistics  
Market Capitalization, $K 9,264,853 7,462,306 2,175,224    
Shares Outstanding, K 113,735 60,448 597,589    
Annual Sales 3,420,350,000 2,774,770,000 4,812,000,000    
Annual Net Income 602,900,000 205,290,000 -50,000,000    
Last Quarter Sales 997,830,000 707,050,000 1,313,000,000    
Last Quarter Net Income 168,700,000 82,910,000 18,000,000    
60-Month Beta 1.01 1.37 0.62    
Per-Share Information  
Most Recent Earnings 1.48 on 10/22/24 1.25 on 10/29/24 0.08 on 10/24/24    
Latest Earnings Date 10/22/24 10/29/24 10/24/24    
Most Recent Dividend 0.200 on 09/06/24 0.080 on 09/27/24 0.100 on 09/12/24    
Next Ex-Dividends Date 09/06/24 09/27/24 12/05/24    
Ratios  
Price/Earnings ttm 15.92 25.11 23.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar