Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mueller Industries (MLI)

Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.32 +2.07%
on 11/01/24
84.06 -1.26%
on 10/30/24
-0.06 (-0.07%)
since 10/28/24
1-Month
69.48 +19.46%
on 10/10/24
84.11 -1.32%
on 10/22/24
+10.36 (+14.26%)
since 10/04/24
3-Month
62.74 +32.29%
on 08/05/24
84.11 -1.32%
on 10/22/24
+16.03 (+23.94%)
since 08/02/24
6-Month
53.53 +55.05%
on 06/11/24
84.11 -1.32%
on 10/22/24
+26.19 (+46.10%)
since 05/03/24
YTD
44.39 +86.98%
on 01/17/24
84.11 -1.32%
on 10/22/24
+35.85 (+76.03%)
since 12/29/23
52-Week
37.54 +121.10%
on 11/09/23
84.11 -1.32%
on 10/22/24
+43.33 (+109.23%)
since 11/03/23
2-Year
29.08 +185.42%
on 12/30/22
84.11 -1.32%
on 10/22/24
+51.71 (+165.26%)
since 11/04/22
3-Year
24.71 +229.66%
on 01/24/22
84.11 -3.15%
on 10/21/24
+53.25 (+188.76%)
since 11/01/21
5-Year
8.39 +870.92%
on 03/23/20
84.11 -3.15%
on 10/21/24
+65.53 (+411.20%)
since 11/04/19
10-Year
8.39 +870.92%
on 03/01/20
84.11 -3.15%
on 10/01/24
+65.06 (+396.56%)
since 11/01/14
20-Year
3.92 +1,976.74%
on 11/01/08
84.11 -3.15%
on 10/01/24
+73.78 (+960.33%)
since 11/01/04

52-Week Key Points

52-Week High 84.11
Last Price 83.00
Fibonacci 61.8% 66.32
Fibonacci 50% 60.83
Fibonacci 38.2% 55.33
52-Week Low 37.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.26%
1-Month 9 times -1.32%
3-Month 15 times -1.32%
6-Month 22 times -1.32%
YTD 37 times -1.32%
52-Week 47 times -1.32%
2-Year 66 times -1.32%
3-Year 37 times -3.15%
5-Year 56 times -3.15%
10-Year 30 times -3.15%
20-Year 48 times -3.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.07%
1-Month 3 times +19.46%
3-Month 1 time +32.29%
6-Month 7 times +55.05%
YTD 7 times +86.98%
52-Week 4 times +121.10%
2-Year 10 times +185.42%
3-Year 5 times +229.66%
5-Year 9 times +870.92%
10-Year 10 times +870.92%
20-Year 9 times +1,976.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar