Past 5 Days
false
false
Mueller Industries (MLI)
Mueller Industries (MLI)
72.92 +0.09 (+0.12%) 13:48 ET [NYSE]
72.75 x 11 72.94 x 5
Realtime by (Cboe BZX)
72.75 x 11 72.94 x 5
Realtime 72.55 -0.28 (-0.38%) 08:22 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 71.54 +1.51% on 04/30/25 |
Period Open: 72.25
| 74.39 -2.39% on 04/24/25 | +0.37 (+0.51%) since 04/23/25 |
| 1-Month | 66.84 +8.65% on 04/07/25 |
Period Open: 76.59
| 79.51 -8.67% on 04/02/25 | -3.97 (-5.18%) since 03/28/25 |
| 3-Month | 66.84 +8.65% on 04/07/25 |
Period Open: 80.11
| 83.29 -12.82% on 03/11/25 | -7.49 (-9.35%) since 01/30/25 |
| 6-Month | 66.84 +8.65% on 04/07/25 |
Period Open: 83.00
| 96.81 -24.99% on 11/11/24 | -10.38 (-12.51%) since 10/30/24 |
| YTD | 66.84 +8.65% on 04/07/25 |
Period Open: 79.36
| 83.86 -13.40% on 01/21/25 | -6.74 (-8.49%) since 12/31/24 |
| 52-Week | 53.53 +35.66% on 06/11/24 |
Period Open: 55.82
| 96.81 -24.99% on 11/11/24 | +16.80 (+30.10%) since 04/30/24 |
| 2-Year | 34.96 +107.72% on 10/20/23 |
Period Open: 35.92
| 96.81 -24.99% on 11/11/24 | +36.70 (+102.14%) since 04/28/23 |
| 3-Year | 25.02 +191.03% on 06/13/22 |
Period Open: 27.03
| 96.81 -24.77% on 11/11/24 | +45.80 (+169.44%) since 05/02/22 |
| 5-Year | 10.45 +596.60% on 05/11/20 |
Period Open: 13.01
| 96.81 -24.77% on 11/11/24 | +59.83 (+460.02%) since 05/04/20 |
| 10-Year | 8.39 +768.06% on 03/01/20 |
Period Open: 17.52
| 96.81 -24.77% on 11/01/24 | +55.31 (+315.70%) since 04/01/15 |
| 20-Year | 3.92 +1,756.72% on 11/01/08 |
Period Open: 6.47
| 96.81 -24.77% on 11/01/24 | +66.36 (+1,024.79%) since 04/01/05 |