Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | ESAB | CENX | AMBP | KALU |
| Company | Mueller Industries | Esab Corp | Century Aluminum C | Ardagh Metal Packaging S.A. | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 80.23 | 121.47 | 19.07 | 3.01 | 70.11 |
| High | 82.29 | 123.47 | 19.13 | 3.02 | 71.72 |
| Low | 79.83 | 121.47 | 18.76 | 2.96 | 69.47 |
| Last | 81.06 | 122.74 | 18.99 | 2.98 | 70.81 |
| Change | +0.43 | +0.39 | -0.01 | -0.04 | +0.42 |
| % Change | +0.53% | +0.32% | -0.08% | -1.32% | +0.60% |
| Volume | 686,600 | 83,700 | 610,400 | 853,100 | 62,800 |
| 20-Day Average Volume | 1,197,375 | 274,735 | 987,870 | 1,290,370 | 92,075 |
| Previous Close | 80.63 | 122.35 | 19.00 | 3.02 | 70.39 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.58 | 127.15 | 21.15 | 3.33 | 77.02 |
| 20-Day Raw Stochastic | 47.17% | 25.06% | 17.63% | 2.41% | 15.36% |
| 20-Day Relative Strength | 48.90% | 47.92% | 42.83% | 26.56% | 36.57% |
| Weighted Alpha | +69.21 | +41.19 | +40.17 | -26.89 | -7.67 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 12/18/24 | -0.92% since 12/18/24 | +2.15% since 12/18/24 | -1.97% since 12/18/24 | -0.92% since 12/18/24 |
| Low | 78.00 on 12/20/24 | 119.61 on 12/20/24 | 17.62 on 12/20/24 | 2.96 on 12/26/24 | 68.31 on 12/20/24 |
| High | 82.29 on 12/26/24 | 127.29 on 12/19/24 | 19.18 on 12/24/24 | 3.11 on 12/20/24 | 72.41 on 12/19/24 |
| 1-Month | |||||
| %Chg | -0.34% since 11/26/24 | -4.65% since 11/26/24 | -20.34% since 11/26/24 | -19.46% since 11/26/24 | -13.31% since 11/26/24 |
| Low | 76.81 on 12/05/24 | 119.61 on 12/20/24 | 17.62 on 12/20/24 | 2.96 on 12/26/24 | 68.31 on 12/20/24 |
| High | 85.82 on 12/11/24 | 132.10 on 12/04/24 | 25.39 on 12/03/24 | 3.79 on 12/03/24 | 84.59 on 12/09/24 |
| 3-Month | |||||
| %Chg | +13.21% since 09/26/24 | +14.68% since 09/26/24 | +16.72% since 09/26/24 | -19.89% since 09/26/24 | -3.16% since 09/26/24 |
| Low | 69.48 on 10/10/24 | 101.56 on 10/03/24 | 14.89 on 10/08/24 | 2.96 on 12/26/24 | 63.44 on 10/24/24 |
| High | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 25.39 on 12/03/24 | 4.26 on 10/18/24 | 86.49 on 11/06/24 |
| 6-Month | |||||
| %Chg | +45.06% since 06/26/24 | +28.54% since 06/26/24 | +15.86% since 06/26/24 | -14.86% since 06/26/24 | -18.93% since 06/26/24 |
| Low | 55.19 on 07/01/24 | 88.54 on 08/02/24 | 11.40 on 08/05/24 | 2.96 on 12/26/24 | 63.44 on 10/24/24 |
| High | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 25.39 on 12/03/24 | 4.26 on 10/18/24 | 100.07 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,170,452 | 7,395,813 | 1,763,645 | 1,804,719 | 1,132,434 |
| Shares Outstanding, K | 113,735 | 60,448 | 92,799 | 597,589 | 16,088 |
| Annual Sales | 3,420,350,000 | 2,774,770,000 | 2,185,400,000 | 4,812,000,000 | 3,087,000,000 |
| Annual Net Income | 602,900,000 | 205,290,000 | -43,100,000 | -50,000,000 | 47,200,000 |
| Last Quarter Sales | 997,830,000 | 673,250,000 | 539,100,000 | 1,313,000,000 | 747,700,000 |
| Last Quarter Net Income | 168,700,000 | 68,240,000 | 47,300,000 | 18,000,000 | 12,000,000 |
| 60-Month Beta | 0.99 | 1.34 | 2.50 | 0.61 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 10/22/24 | 1.25 on 10/29/24 | 0.46 on 11/04/24 | 0.08 on 10/24/24 | 0.51 on 10/23/24 |
| Latest Earnings Date | 02/04/25 | 10/29/24 | 11/04/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.200 on 12/06/24 | 0.080 on 09/27/24 | 0.050 on 09/18/02 | 0.100 on 12/05/24 | 0.770 on 10/25/24 |
| Next Ex-Dividends Date | 12/06/24 | 12/31/24 | N/A | 12/05/24 | 10/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 24.70 | 55.50 | 19.13 | 25.21 |