Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MMP | EPD | ET | OKE | PAA |
Company | Magellan Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 69.44 | 29.00 | 15.98 | 90.45 | 17.32 |
High | 69.90 | 29.37 | 16.16 | 92.77 | 17.54 |
Low | 68.80 | 29.00 | 15.95 | 90.00 | 17.25 |
Last | 69.00 | 29.31 | 16.10 | 92.28 | 17.51 |
Change | +0.46 | +0.20 | +0.05 | +1.15 | +0.14 |
% Change | +0.67% | +0.69% | +0.31% | +1.26% | +0.81% |
Volume | 31,030,500 | 3,130,200 | 9,757,300 | 2,751,400 | 2,601,600 |
20-Day Average Volume | 3,452,890 | 3,015,280 | 11,577,540 | 2,934,270 | 2,249,335 |
Previous Close | 68.54 | 29.11 | 16.05 | 91.13 | 17.37 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.31 | 29.25 | 16.05 | 92.40 | 17.60 |
20-Day Raw Stochastic | 82.99% | 56.39% | 61.11% | 48.43% | 46.44% |
20-Day Relative Strength | 64.16% | 51.62% | 51.21% | 55.67% | 47.97% |
Weighted Alpha | +49.60 | +8.71 | +17.83 | +45.06 | +17.15 |
Today's Opinion | 100% Buy | 88% Buy | 96% Buy | 80% Buy | Hold |
Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 80% Buy | Hold |
Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.13% since 09/15/23 | -0.68% since 09/24/24 | -0.68% since 09/24/24 | -3.10% since 09/24/24 | -3.10% since 09/24/24 |
Low | 67.31 on 09/20/23 | 28.78 on 09/26/24 | 15.86 on 09/26/24 | 88.74 on 09/27/24 | 17.10 on 09/26/24 |
High | 69.90 on 09/22/23 | 29.58 on 09/25/24 | 16.25 on 09/26/24 | 95.66 on 09/25/24 | 18.15 on 09/25/24 |
1-Month | |||||
%Chg | +4.90% since 08/22/23 | -0.10% since 08/30/24 | unch since 08/30/24 | -0.09% since 08/30/24 | -2.40% since 08/30/24 |
Low | 64.61 on 09/07/23 | 28.67 on 09/10/24 | 15.66 on 09/11/24 | 88.74 on 09/27/24 | 16.95 on 09/11/24 |
High | 69.90 on 09/22/23 | 29.81 on 09/18/24 | 16.38 on 09/24/24 | 96.05 on 09/24/24 | 18.15 on 09/25/24 |
3-Month | |||||
%Chg | +14.77% since 06/22/23 | +1.10% since 07/01/24 | -1.59% since 07/01/24 | +12.92% since 07/01/24 | -2.88% since 07/01/24 |
Low | 59.44 on 06/23/23 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 16.31 on 08/05/24 |
High | 69.90 on 09/22/23 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 96.05 on 09/24/24 | 19.17 on 07/22/24 |
6-Month | |||||
%Chg | +34.48% since 03/22/23 | -0.20% since 04/01/24 | +2.61% since 04/01/24 | +15.77% since 04/01/24 | -1.07% since 04/01/24 |
Low | 50.44 on 03/24/23 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.23 on 05/03/24 | 16.31 on 08/05/24 |
High | 69.90 on 09/22/23 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 96.05 on 09/24/24 | 19.17 on 07/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,944,624 | 63,648,364 | 54,257,368 | 53,858,940 | 12,275,752 |
Shares Outstanding, K | 202,096 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
Annual Sales | 3,200,400,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 1,036,400,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 877,200,000 | 13,483,000,000 | 20,729,000,000 | 4,894,000,000 | 12,933,000,000 |
Last Quarter Net Income | 238,700,000 | 1,406,000,000 | 1,215,000,000 | 780,000,000 | 250,000,000 |
60-Month Beta | 0.90 | 1.03 | 1.66 | 1.67 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 08/03/23 | 0.64 on 07/30/24 | 0.35 on 08/07/24 | 1.33 on 08/05/24 | 0.31 on 08/02/24 |
Latest Earnings Date | 10/26/23 | 10/29/24 | 11/06/24 | 10/29/24 | 11/01/24 |
Most Recent Dividend | 0.247 on 09/20/23 | 0.525 on 07/31/24 | 0.320 on 08/09/24 | 0.990 on 08/01/24 | 0.317 on 07/31/24 |
Next Ex-Dividends Date | 09/20/23 | 07/31/24 | 08/09/24 | 08/01/24 | 07/31/24 |
Ratios | |||||
Price/Earnings ttm | 13.99 | 11.11 | 11.89 | 19.85 | 11.66 |