Model N Inc (MODN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODN | ENFN | DCBO | ||
| Company | Model N Inc | Enfusion Inc Cl A | Docebo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.98 | 9.31 | 37.88 | ||
| High | 30.00 | 9.31 | 38.00 | ||
| Low | 29.97 | 9.14 | 37.43 | ||
| Last | 30.00 | 9.20 | 37.87 | ||
| Change | +0.03 | -0.05 | +0.45 | ||
| % Change | +0.10% | -0.54% | +1.20% | ||
| Volume | 1,508,200 | 408,700 | 59,500 | ||
| 20-Day Average Volume | 935,010 | 323,505 | 52,235 | ||
| Previous Close | 29.97 | 9.25 | 37.42 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 8.73 | 38.03 | ||
| 20-Day Raw Stochastic | 100.00% | 72.73% | 54.55% | ||
| 20-Day Relative Strength | 66.88% | 56.51% | 47.24% | ||
| Weighted Alpha | -4.36 | -8.96 | -6.78 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/18/24 | +4.55% since 07/15/24 | -0.26% since 07/15/24 | ||
| Low | 29.93 on 06/20/24 | 8.90 on 07/16/24 | 36.98 on 07/19/24 | ||
| High | 30.00 on 06/26/24 | 9.56 on 07/18/24 | 38.97 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.54% since 05/24/24 | +10.58% since 06/21/24 | +2.32% since 06/21/24 | ||
| Low | 29.84 on 05/29/24 | 8.24 on 06/24/24 | 36.55 on 06/24/24 | ||
| High | 30.00 on 06/26/24 | 9.56 on 07/18/24 | 38.97 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +9.09% since 03/26/24 | -0.33% since 04/22/24 | -14.20% since 04/22/24 | ||
| Low | 26.68 on 04/05/24 | 8.02 on 06/20/24 | 33.81 on 05/31/24 | ||
| High | 30.50 on 04/08/24 | 9.87 on 05/07/24 | 48.65 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +8.81% since 12/26/23 | +2.22% since 01/22/24 | -16.12% since 01/22/24 | ||
| Low | 23.58 on 03/05/24 | 7.52 on 01/30/24 | 33.81 on 05/31/24 | ||
| High | 30.50 on 04/08/24 | 9.87 on 05/07/24 | 56.41 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,182,690 | 1,185,018 | 1,132,030 | ||
| Shares Outstanding, K | 39,423 | 128,110 | 30,252 | ||
| Annual Sales | 249,460,000 | 174,540,000 | 180,840,000 | ||
| Annual Net Income | -33,920,000 | 6,030,000 | 2,840,000 | ||
| Last Quarter Sales | 65,110,000 | 48,050,000 | 51,400,000 | ||
| Last Quarter Net Income | -1,390,000 | -540,000 | 5,170,000 | ||
| 60-Month Beta | 0.68 | 0.92 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/06/24 | 0.06 on 05/09/24 | 0.23 on 05/09/24 | ||
| Latest Earnings Date | 08/13/24 | 08/06/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 136.23 | 235.75 | 63.79 | ||