Model N Inc (MODN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
30.00 +0.03 (+0.10%) 06/26/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 30.00 unch (unch) -
for Wed, Jun 26th, 2024
Results
download Want to compare other data? Select Fields| Symbol | MODN | LSPD | KARO | ||
| Company | Model N Inc | Lightspeed Commerce Inc | KaroOOOO Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.98 | 10.17 | 42.79 | ||
| High | 30.00 | 10.40 | 43.28 | ||
| Low | 29.97 | 10.02 | 42.18 | ||
| Last | 30.00 | 10.19 | 43.18 | ||
| Change | +0.03 | -0.05 | +0.72 | ||
| % Change | +0.10% | -0.49% | +1.70% | ||
| Volume | 1,508,200 | 1,284,584 | 8,932 | ||
| 20-Day Average Volume | 935,010 | 1,607,614 | 20,802 | ||
| Previous Close | 29.97 | 10.24 | 42.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 9.08 | 40.34 | ||
| 20-Day Raw Stochastic | 100.00% | 93.29% | 94.84% | ||
| 20-Day Relative Strength | 66.88% | 50.49% | 53.90% | ||
| Weighted Alpha | -4.36 | -33.57 | +40.58 | ||
| Today's Opinion | 100% Buy | 80% Sell | Hold | ||
| Previous Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/18/24 | +10.52% since 04/21/25 | +13.21% since 04/21/25 | ||
| Low | 29.93 on 06/20/24 | 9.33 on 04/22/25 | 38.15 on 04/22/25 | ||
| High | 30.00 on 06/26/24 | 10.40 on 04/28/25 | 43.58 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +0.54% since 05/24/24 | +12.10% since 03/28/25 | +1.22% since 03/28/25 | ||
| Low | 29.84 on 05/29/24 | 7.34 on 04/07/25 | 35.88 on 04/08/25 | ||
| High | 30.00 on 06/26/24 | 10.40 on 04/28/25 | 43.58 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | +9.09% since 03/26/24 | -30.01% since 01/28/25 | -7.58% since 01/28/25 | ||
| Low | 26.68 on 04/05/24 | 7.34 on 04/07/25 | 35.88 on 04/08/25 | ||
| High | 30.50 on 04/08/24 | 15.10 on 01/31/25 | 49.95 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +8.81% since 12/26/23 | -31.75% since 10/28/24 | +8.41% since 10/28/24 | ||
| Low | 23.58 on 03/05/24 | 7.34 on 04/07/25 | 35.88 on 04/08/25 | ||
| High | 30.50 on 04/08/24 | 18.96 on 11/29/24 | 50.54 on 01/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,182,690 | 1,202,376 | 1,179,803 | ||
| Shares Outstanding, K | 39,423 | 152,974 | 30,893 | ||
| Annual Sales | 249,460,000 | 909,270,000 | 225,420,000 | ||
| Annual Net Income | -33,920,000 | -163,960,000 | 39,570,000 | ||
| Last Quarter Sales | 65,110,000 | 280,130,000 | 65,510,000 | ||
| Last Quarter Net Income | -1,390,000 | -26,590,000 | 13,410,000 | ||
| 60-Month Beta | 0.68 | 2.52 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/06/24 | 0.12 on 02/06/25 | 0.43 on 01/14/25 | ||
| Latest Earnings Date | 08/13/24 | 05/22/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | 1.080 on 08/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 136.23 | 102.40 | 26.87 | ||