Past 5 Days
false
false
Model N Inc (MODN)
Model N Inc (MODN)
30.00 +0.03 (+0.10%) 06/27/24 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 29.93 +0.23% on 06/20/24 |
Period Open: 29.92
| 30.00 unch on 06/26/24 | +0.08 (+0.27%) since 06/18/24 |
| 1-Month | 29.84 +0.54% on 05/29/24 |
Period Open: 29.84
| 30.00 unch on 06/26/24 | +0.16 (+0.54%) since 05/24/24 |
| 3-Month | 26.68 +12.44% on 04/05/24 |
Period Open: 27.50
| 30.50 -1.64% on 04/08/24 | +2.50 (+9.09%) since 03/26/24 |
| 6-Month | 23.58 +27.23% on 03/05/24 |
Period Open: 27.57
| 30.50 -1.64% on 04/08/24 | +2.43 (+8.81%) since 12/26/23 |
| YTD | 23.58 +27.23% on 03/05/24 |
Period Open: 26.93
| 30.50 -1.64% on 04/08/24 | +3.07 (+11.40%) since 12/29/23 |
| 52-Week | 20.90 +43.54% on 11/10/23 |
Period Open: 34.26
| 35.96 -16.57% on 06/30/23 | -4.26 (-12.43%) since 06/26/23 |
| 2-Year | 20.90 +43.54% on 11/10/23 |
Period Open: 25.44
| 43.18 -30.52% on 01/18/23 | +4.56 (+17.92%) since 06/24/22 |
| 3-Year | 20.90 +43.54% on 11/06/23 |
Period Open: 34.54
| 43.18 -30.52% on 01/16/23 | -4.54 (-13.14%) since 06/28/21 |
| 5-Year | 15.00 +100.00% on 03/16/20 |
Period Open: 20.47
| 48.20 -37.76% on 02/08/21 | +9.53 (+46.56%) since 07/01/19 |
| 10-Year | 6.98 +329.80% on 11/01/16 |
Period Open: 11.05
| 48.20 -37.76% on 02/01/21 | +18.95 (+171.49%) since 06/01/14 |