Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Meituan (MPNGF)

Meituan (MPNGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.7000 +3.72%
on 11/19/24
22.7260 -5.53%
on 11/18/24
-0.2600 (-1.20%)
since 11/14/24
1-Month
20.7000 +3.72%
on 11/19/24
26.1150 -17.79%
on 10/23/24
-0.5850 (-2.65%)
since 10/21/24
3-Month
12.6500 +69.72%
on 08/22/24
28.0800 -23.54%
on 10/07/24
+8.7700 (+69.06%)
since 08/20/24
6-Month
12.1500 +76.71%
on 08/02/24
28.0800 -23.54%
on 10/07/24
+5.9000 (+37.89%)
since 05/21/24
YTD
7.7500 +177.03%
on 01/31/24
28.0800 -23.54%
on 10/07/24
+11.1350 (+107.74%)
since 12/29/23
52-Week
7.7500 +177.03%
on 01/31/24
28.0800 -23.54%
on 10/07/24
+7.2360 (+50.84%)
since 11/21/23
2-Year
7.7500 +177.03%
on 01/31/24
28.0800 -23.54%
on 10/07/24
+1.2150 (+6.00%)
since 11/18/22
3-Year
7.7500 +177.03%
on 01/29/24
32.0000 -32.91%
on 11/29/21
-9.9300 (-31.62%)
since 11/22/21
5-Year
7.7500 +177.03%
on 01/29/24
59.2400 -63.76%
on 02/08/21
+8.2900 (+62.90%)
since 11/25/19

52-Week Key Points

52-Week High 28.0800
Last Price 21.4700
Fibonacci 61.8% 20.3139
Fibonacci 50% 17.9150
Fibonacci 38.2% 15.5161
52-Week Low 7.7500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.53%
1-Month 2 times -17.79%
3-Month 19 times -23.54%
6-Month 16 times -23.54%
YTD 32 times -23.54%
52-Week 16 times -23.54%
2-Year 13 times -23.54%
3-Year 1 time -32.91%
5-Year 27 times -63.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.72%
1-Month 8 times +3.72%
3-Month 1 time +69.72%
6-Month 7 times +76.71%
YTD 8 times +177.03%
52-Week 19 times +177.03%
2-Year 28 times +177.03%
3-Year 20 times +177.03%
5-Year 10 times +177.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar