Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Meituan (MPNGF)

Meituan (MPNGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.7100 unch
on 12/23/24
22.1000 -15.34%
on 12/18/24
-1.6300 (-8.01%)
since 12/16/24
1-Month
18.7100 unch
on 12/23/24
23.4900 -20.35%
on 11/27/24
-1.3835 (-6.89%)
since 11/22/24
3-Month
17.1000 +9.42%
on 09/25/24
28.0800 -33.37%
on 10/07/24
+1.3300 (+7.65%)
since 09/23/24
6-Month
12.1500 +53.99%
on 08/02/24
28.0800 -33.37%
on 10/07/24
+4.1064 (+28.12%)
since 06/21/24
YTD
7.7500 +141.42%
on 01/31/24
28.0800 -33.37%
on 10/07/24
+8.3750 (+81.04%)
since 12/29/23
52-Week
7.7500 +141.42%
on 01/31/24
28.0800 -33.37%
on 10/07/24
+8.7800 (+88.42%)
since 12/22/23
2-Year
7.7500 +141.42%
on 01/31/24
28.0800 -33.37%
on 10/07/24
-4.0800 (-17.90%)
since 12/23/22
3-Year
7.7500 +163.23%
on 01/29/24
31.0700 -34.34%
on 01/17/22
-8.3000 (-28.92%)
since 12/20/21
5-Year
7.7500 +163.23%
on 01/29/24
59.2400 -65.56%
on 02/08/21
+7.1000 (+53.38%)
since 12/23/19

52-Week Key Points

52-Week High 28.0800
Fibonacci 61.8% 20.3139
Last Price 18.7100
Fibonacci 50% 17.9150
Fibonacci 38.2% 15.5161
52-Week Low 7.7500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -15.34%
1-Month 3 times -20.35%
3-Month 8 times -33.37%
6-Month 18 times -33.37%
YTD 32 times -33.37%
52-Week 33 times -33.37%
2-Year 6 times -33.37%
3-Year 3 times -34.34%
5-Year 25 times -65.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 7 times unch
3-Month 2 times +9.42%
6-Month 6 times +53.99%
YTD 8 times +141.42%
52-Week 7 times +141.42%
2-Year 39 times +141.42%
3-Year 17 times +163.23%
5-Year 9 times +163.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar