Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Meituan (MPNGF)

Meituan (MPNGF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
21.0800 +0.0800 (+0.38%) 02/21/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 21.0800 unch (unch) 15:46 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.0000
Day High
22.3000
Open 22.3000
Previous Close 21.0000 21.0000
Volume 5,200 5,200
Avg Vol 14,805 14,805
Stochastic %K 78.57% 78.57%
Weighted Alpha +72.25 +72.25
5-Day Change +0.5489 (+2.67%) +0.5489 (+2.67%)
52-Week Range 9.5900 - 28.0800 9.5900 - 28.0800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.8500 +25.10%
on 02/03/25
Period Open: 19.1000
22.3000 -5.47%
on 02/21/25
+1.9800 (+10.37%)
since 01/21/25
3-Month
16.8500 +25.10%
on 02/03/25
Period Open: 21.4700
23.4900 -10.26%
on 11/27/24
-0.3900 (-1.82%)
since 11/21/24
52-Week
9.5900 +119.81%
on 02/28/24
Period Open: 9.8250
28.0800 -24.93%
on 10/07/24
+11.2550 (+114.55%)
since 02/21/24

Most Recent Stories

More News
Beyond DeepSeek: 4 Chinese ETFs for AI & Tech Exposure

This article covers four major Chinese tech ETFs that can provide readers with exposure to developing AI technology with diversification.

BABA : 143.75 (+5.72%)
NTES : 103.22 (+1.77%)
META : 683.55 (-1.62%)
PDD : 131.34 (+5.57%)
CQQQ : 49.45 (+2.96%)
FXI : 36.24 (+1.43%)
TCHI : 21.84 (+3.16%)
MPNGF : 21.0800 (+0.38%)
XIACF : 6.7150 (+2.83%)
KWEB : 36.65 (+2.98%)
JD : 42.42 (+2.99%)
TCTZF : 66.6200 (+2.30%)
Top 3 ETFs Dominating the Market With Huge Trading Volumes

ETFs with high trading volumes may have better liquidity, making them more attractive choices for investors that take an active approach to ETF trading.

XLF : 50.75 (-1.25%)
FXI : 36.24 (+1.43%)
MPNGF : 21.0800 (+0.38%)
IWM : 217.80 (-2.88%)
Forget Nvidia: Billionaires Are Scooping Up Bargains in This $6.5 Trillion Market

Two successful fund managers are ignoring Wall Street's obsession with artificial intelligence (AI) stocks, investing in these bargain opportunities instead.

WMT : 94.78 (-2.50%)
TME : 14.38 (+12.08%)
BEKE : 20.90 (+3.36%)
NTES : 103.22 (+1.77%)
BIDU : 91.28 (+1.82%)
PDD : 131.34 (+5.57%)
TCEHY : 66.7100 (+2.32%)
MPNGF : 21.0800 (+0.38%)
NVDA : 134.43 (-4.05%)
BABA : 143.75 (+5.72%)
JD : 42.42 (+2.99%)
KWEB : 36.65 (+2.98%)
2 Things Smart Investors Know About Meituan Stock

This little-known internet platform could be a long-term winner.

BABA : 143.75 (+5.72%)
TCEHY : 66.7100 (+2.32%)
MPNGF : 21.0800 (+0.38%)
Alibaba Split Boosts Optimism in Chinese Tech Stocks

Today’s announcement by Alibaba Group Holding (BABA ) that it will split its $220 billion business into six main units encompassing e-commerce, media, and the cloud is another factor that may extend...

BABA : 143.75 (+5.72%)
BIDU : 91.28 (+1.82%)
TCTZF : 66.6200 (+2.30%)
MPNGF : 21.0800 (+0.38%)

Key Turning Points

3rd Resistance Point 23.2200
2nd Resistance Point 22.7600
1st Resistance Point 21.9200
Last Price 21.0800
1st Support Level 20.6200
2nd Support Level 20.1600
3rd Support Level 19.3200

See More

52-Week High 28.0800
Last Price 21.0800
Fibonacci 61.8% 21.0168
Fibonacci 50% 18.8350
Fibonacci 38.2% 16.6532
52-Week Low 9.5900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements