Meituan Dianping Repstg 2 Cl B ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | ARM | PLTR | MRVL | SPOT |
| Company | Meituan Dianping Repstg 2 Cl B ADR | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Marvell Technology Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 39.2500 | 125.00 | 76.20 | 110.65 | 450.58 |
| High | 39.2500 | 129.40 | 76.53 | 114.99 | 458.51 |
| Low | 38.5880 | 125.00 | 72.42 | 110.25 | 443.21 |
| Last | 38.8100 | 127.69 | 74.61 | 113.69 | 455.87 |
| Change | unch | +4.33 | -1.02 | +3.24 | +8.49 |
| % Change | unch | +3.51% | -1.35% | +2.93% | +1.90% |
| Volume | 129,320 | 1,419,683 | 34,550,832 | 3,613,225 | 384,743 |
| 20-Day Average Volume | 340,156 | 4,510,971 | 93,452,664 | 18,119,465 | 1,731,486 |
| Previous Close | 38.8100 | 123.36 | 75.63 | 110.45 | 447.38 |
| Industry | Technology Services | Internet - Software | Technology Services | Electronics - Semiconductors | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.0805 | 136.17 | 75.55 | 112.87 | 469.94 |
| 20-Day Raw Stochastic | 3.28% | 14.33% | 40.24% | 40.19% | 19.02% |
| 20-Day Relative Strength | 41.96% | 43.50% | 58.12% | 57.80% | 51.23% |
| Weighted Alpha | +66.04 | +40.08 | +262.74 | +96.94 | +123.85 |
| Today's Opinion | 24% Buy | 40% Sell | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 12/24/24 | -2.97% since 12/24/24 | -9.77% since 12/24/24 | -2.43% since 12/24/24 | -1.39% since 12/24/24 |
| Low | 38.5300 on 12/31/24 | 123.11 on 12/31/24 | 72.42 on 01/02/25 | 109.78 on 12/30/24 | 443.21 on 01/02/25 |
| High | 40.4300 on 12/26/24 | 133.30 on 12/26/24 | 83.49 on 12/26/24 | 116.51 on 12/26/24 | 460.91 on 12/26/24 |
| 1-Month | |||||
| %Chg | -9.83% since 12/02/24 | -8.88% since 12/02/24 | +11.96% since 12/02/24 | +16.80% since 12/02/24 | -5.21% since 12/02/24 |
| Low | 38.5300 on 12/31/24 | 123.11 on 12/31/24 | 66.15 on 12/03/24 | 94.60 on 12/03/24 | 443.21 on 01/02/25 |
| High | 47.0600 on 12/09/24 | 156.40 on 12/13/24 | 84.80 on 12/24/24 | 126.15 on 12/16/24 | 506.47 on 12/04/24 |
| 3-Month | |||||
| %Chg | -23.75% since 10/02/24 | -6.68% since 10/02/24 | +98.26% since 10/02/24 | +57.04% since 10/02/24 | +21.48% since 10/02/24 |
| Low | 38.5300 on 12/31/24 | 123.11 on 12/31/24 | 37.37 on 10/03/24 | 70.86 on 10/03/24 | 362.31 on 10/07/24 |
| High | 56.7500 on 10/07/24 | 164.16 on 10/14/24 | 84.80 on 12/24/24 | 126.15 on 12/16/24 | 506.47 on 12/04/24 |
| 6-Month | |||||
| %Chg | +33.97% since 07/02/24 | -21.77% since 07/02/24 | +187.76% since 07/02/24 | +58.00% since 07/02/24 | +44.27% since 07/02/24 |
| Low | 25.6000 on 08/14/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 53.19 on 08/05/24 | 288.07 on 07/18/24 |
| High | 56.7500 on 10/07/24 | 188.75 on 07/09/24 | 84.80 on 12/24/24 | 126.15 on 12/16/24 | 506.47 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,084,432 | 129,260,920 | 172,286,720 | 95,572,384 | 89,052,784 |
| Shares Outstanding, K | 3,042,629 | 1,047,835 | 2,278,021 | 865,300 | 199,054 |
| Annual Sales | 39,156,920,000 | 3,233,000,000 | 2,225,010,000 | 5,507,700,000 | 14,337,230,000 |
| Annual Net Income | 1,960,480,000 | 306,000,000 | 209,830,000 | -933,400,000 | -575,780,000 |
| Last Quarter Sales | 10,560,080,000 | 844,000,000 | 725,520,000 | 1,516,100,000 | 4,385,210,000 |
| Last Quarter Net Income | 496,200,000 | 107,000,000 | 143,530,000 | -676,300,000 | 329,880,000 |
| 60-Month Beta | N/A | 4.67 | 2.87 | 1.46 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 0.43 on 12/03/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 06/28/24 | 11/06/24 | 02/03/25 | 12/03/24 | 02/04/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 10/11/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 174.88 | 482.38 | 150.89 | 122.77 |