Meituan Dianping Repstg 2 Cl B ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | TRFM | NSI | ||
| Company | Meituan Dianping Repstg 2 Cl B ADR | Aam Transformers ETF | National Security Emerging Markets Index ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 40.9405 | 38.00 | 25.27 | ||
| High | 41.4000 | 39.02 | 25.40 | ||
| Low | 40.4300 | 38.00 | 25.08 | ||
| Last | 41.0200 | 38.75 | 25.32 | ||
| Change | +0.6100 | +0.48 | -0.35 | ||
| % Change | +1.51% | +1.24% | -1.35% | ||
| Volume | 265,300 | 4,900 | 19,200 | ||
| 20-Day Average Volume | 469,980 | 3,215 | 5,360 | ||
| Previous Close | 40.4100 | 38.27 | 25.67 | ||
| Industry | Technology Services | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.1655 | 39.61 | 26.41 | ||
| 20-Day Raw Stochastic | 15.41% | 26.80% | 10.96% | ||
| 20-Day Relative Strength | 46.11% | 52.05% | 30.78% | ||
| Weighted Alpha | +80.98 | +25.58 | -5.59 | ||
| Today's Opinion | 40% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 12/13/24 | -2.76% since 12/13/24 | -4.64% since 12/13/24 | ||
| Low | 39.9200 on 12/18/24 | 38.00 on 12/20/24 | 25.08 on 12/20/24 | ||
| High | 41.5000 on 12/17/24 | 40.35 on 12/16/24 | 26.54 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -8.05% since 11/20/24 | +1.71% since 11/20/24 | -5.74% since 11/20/24 | ||
| Low | 39.9200 on 12/18/24 | 38.00 on 12/20/24 | 25.08 on 12/20/24 | ||
| High | 47.0600 on 12/09/24 | 40.78 on 12/09/24 | 27.27 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +18.83% since 09/20/24 | +14.06% since 09/20/24 | -6.22% since 09/20/24 | ||
| Low | 34.1700 on 09/23/24 | 34.12 on 09/23/24 | 25.08 on 12/20/24 | ||
| High | 56.7500 on 10/07/24 | 40.78 on 12/09/24 | 29.06 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +35.33% since 06/20/24 | +14.64% since 06/20/24 | -5.54% since 06/20/24 | ||
| Low | 25.6000 on 08/14/24 | 28.91 on 08/05/24 | 24.11 on 08/05/24 | ||
| High | 56.7500 on 10/07/24 | 40.78 on 12/09/24 | 29.06 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,808,640 | 61,196 | 7,343 | ||
| Shares Outstanding, K | 3,042,629 | 1,600 | 290 | ||
| Annual Sales | 39,156,920,000 | 0 | 0 | ||
| Annual Net Income | 1,960,480,000 | 0 | 0 | ||
| Last Quarter Sales | 10,560,080,000 | N/A | N/A | ||
| Last Quarter Net Income | 496,200,000 | N/A | N/A | ||
| 60-Month Beta | N/A | -1.64 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/28/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.248 on 11/22/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | N/A | ||