Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | GS | SCHW | ||
| Company | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 102.47 | 484.56 | 62.94 | ||
| High | 103.23 | 489.47 | 64.89 | ||
| Low | 101.95 | 482.38 | 62.87 | ||
| Last | 102.44 | 487.04 | 64.75 | ||
| Change | +0.35 | +2.11 | +2.67 | ||
| % Change | +0.34% | +0.44% | +4.30% | ||
| Volume | 8,928,659 | 1,739,556 | 16,371,562 | ||
| 20-Day Average Volume | 7,688,602 | 2,501,965 | 10,591,578 | ||
| Previous Close | 102.09 | 484.93 | 62.08 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 473.33 | 71.66 | ||
| 20-Day Raw Stochastic | 51.79% | 66.17% | 24.44% | ||
| 20-Day Relative Strength | 56.36% | 60.87% | 34.71% | ||
| Weighted Alpha | +18.83 | +45.78 | -3.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 07/15/24 | -1.08% since 07/15/24 | -13.62% since 07/15/24 | ||
| Low | 101.73 on 07/19/24 | 482.38 on 07/22/24 | 61.01 on 07/17/24 | ||
| High | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 70.71 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +6.48% since 06/21/24 | +8.16% since 06/21/24 | -11.58% since 06/21/24 | ||
| Low | 95.17 on 06/27/24 | 442.80 on 06/27/24 | 61.01 on 07/17/24 | ||
| High | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 76.70 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +11.18% since 04/22/24 | +16.67% since 04/22/24 | -12.68% since 04/22/24 | ||
| Low | 90.55 on 04/30/24 | 414.85 on 04/25/24 | 61.01 on 07/17/24 | ||
| High | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 79.49 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | +19.43% since 01/22/24 | +26.16% since 01/22/24 | +1.91% since 01/22/24 | ||
| Low | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.01 on 07/17/24 | ||
| High | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 79.49 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,912,880 | 156,372,464 | 110,333,608 | ||
| Shares Outstanding, K | 1,625,163 | 322,464 | 1,777,281 | ||
| Annual Sales | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | ||
| Annual Net Income | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | ||
| Last Quarter Sales | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | ||
| Last Quarter Net Income | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | ||
| 60-Month Beta | 1.38 | 1.37 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 07/16/24 | 8.62 on 07/15/24 | 0.73 on 07/16/24 | ||
| Latest Earnings Date | 07/16/24 | 07/15/24 | 07/16/24 | ||
| Most Recent Dividend | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | ||
| Next Ex-Dividends Date | 07/31/24 | 08/30/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 15.61 | 21.33 | ||