Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | WFC | GS | ||
| Company | Morgan Stanley | Wells Fargo & Company | Goldman Sachs Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 117.00 | 64.56 | 518.00 | ||
| High | 117.45 | 64.65 | 518.05 | ||
| Low | 115.94 | 63.05 | 510.51 | ||
| Last | 116.14 | 63.70 | 511.47 | ||
| Change | -0.71 | -0.98 | -7.88 | ||
| % Change | -0.61% | -1.52% | -1.52% | ||
| Volume | 4,366,500 | 12,607,399 | 1,798,000 | ||
| 20-Day Average Volume | 6,631,775 | 17,956,029 | 1,907,585 | ||
| Previous Close | 116.85 | 64.68 | 519.35 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.81 | 63.22 | 518.28 | ||
| 20-Day Raw Stochastic | 62.68% | 71.10% | 39.16% | ||
| 20-Day Relative Strength | 60.49% | 60.24% | 51.41% | ||
| Weighted Alpha | +52.95 | +48.49 | +50.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 10/28/24 | -2.91% since 10/28/24 | -2.31% since 10/28/24 | ||
| Low | 115.70 on 10/31/24 | 63.05 on 11/04/24 | 510.51 on 11/04/24 | ||
| High | 120.09 on 10/29/24 | 66.39 on 10/30/24 | 530.78 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +7.66% since 10/04/24 | +11.83% since 10/04/24 | +3.29% since 10/04/24 | ||
| Low | 107.22 on 10/09/24 | 56.80 on 10/07/24 | 490.79 on 10/07/24 | ||
| High | 121.45 on 10/16/24 | 66.39 on 10/30/24 | 540.51 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +21.17% since 08/02/24 | +19.60% since 08/02/24 | +8.68% since 08/02/24 | ||
| Low | 90.94 on 08/05/24 | 50.15 on 08/05/24 | 437.37 on 08/05/24 | ||
| High | 121.45 on 10/16/24 | 66.39 on 10/30/24 | 540.51 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +24.03% since 05/03/24 | +6.27% since 05/03/24 | +16.73% since 05/03/24 | ||
| Low | 90.94 on 08/05/24 | 50.15 on 08/05/24 | 437.37 on 08/05/24 | ||
| High | 121.45 on 10/16/24 | 66.39 on 10/30/24 | 540.51 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,746,416 | 216,820,160 | 161,522,224 | ||
| Shares Outstanding, K | 1,625,163 | 3,403,770 | 315,800 | ||
| Annual Sales | 54,143,000,000 | 115,340,000,000 | 46,254,000,000 | ||
| Annual Net Income | 9,087,000,000 | 19,142,000,000 | 8,516,000,000 | ||
| Last Quarter Sales | 15,383,000,000 | 31,674,000,000 | 12,699,000,000 | ||
| Last Quarter Net Income | 3,188,000,000 | 5,114,000,000 | 2,990,000,000 | ||
| 60-Month Beta | 1.34 | 1.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 10/16/24 | 1.52 on 10/11/24 | 8.40 on 10/15/24 | ||
| Latest Earnings Date | 10/17/24 | 10/11/24 | 10/15/24 | ||
| Most Recent Dividend | 0.925 on 10/31/24 | 0.400 on 08/09/24 | 3.000 on 08/30/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 11/08/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 11.98 | 15.24 | ||