Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | WFC | GS | ||
| Company | Morgan Stanley | Wells Fargo & Company | Goldman Sachs Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 134.68 | 74.57 | 596.22 | ||
| High | 135.67 | 76.08 | 603.94 | ||
| Low | 133.96 | 74.55 | 594.44 | ||
| Last | 134.69 | 75.96 | 602.78 | ||
| Change | -0.30 | +1.13 | +6.67 | ||
| % Change | -0.22% | +1.51% | +1.12% | ||
| Volume | 6,334,000 | 14,997,400 | 1,733,900 | ||
| 20-Day Average Volume | 6,837,520 | 18,198,670 | 2,363,150 | ||
| Previous Close | 134.99 | 74.83 | 596.11 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.27 | 70.15 | 566.84 | ||
| 20-Day Raw Stochastic | 95.09% | 99.08% | 95.48% | ||
| 20-Day Relative Strength | 70.33% | 74.03% | 67.32% | ||
| Weighted Alpha | +79.16 | +80.37 | +80.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 11/15/24 | +2.18% since 11/15/24 | +1.56% since 11/15/24 | ||
| Low | 131.05 on 11/20/24 | 72.43 on 11/20/24 | 575.51 on 11/19/24 | ||
| High | 135.67 on 11/22/24 | 76.08 on 11/22/24 | 603.94 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +13.84% since 10/22/24 | +17.20% since 10/22/24 | +16.30% since 10/22/24 | ||
| Low | 115.70 on 10/31/24 | 63.05 on 11/04/24 | 510.51 on 11/04/24 | ||
| High | 135.67 on 11/22/24 | 76.08 on 11/22/24 | 607.15 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +33.94% since 08/22/24 | +35.74% since 08/22/24 | +21.10% since 08/22/24 | ||
| Low | 94.09 on 09/11/24 | 50.22 on 09/12/24 | 457.48 on 09/11/24 | ||
| High | 135.67 on 11/22/24 | 76.08 on 11/22/24 | 607.15 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +33.70% since 05/22/24 | +24.67% since 05/22/24 | +30.36% since 05/22/24 | ||
| Low | 90.94 on 08/05/24 | 50.15 on 08/05/24 | 437.37 on 08/05/24 | ||
| High | 135.67 on 11/22/24 | 76.08 on 11/22/24 | 607.15 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,990,432 | 252,908,144 | 189,218,688 | ||
| Shares Outstanding, K | 1,611,036 | 3,329,491 | 313,910 | ||
| Annual Sales | 54,143,000,000 | 115,340,000,000 | 46,254,000,000 | ||
| Annual Net Income | 9,087,000,000 | 19,142,000,000 | 8,516,000,000 | ||
| Last Quarter Sales | 15,383,000,000 | 31,674,000,000 | 12,699,000,000 | ||
| Last Quarter Net Income | 3,188,000,000 | 5,114,000,000 | 2,990,000,000 | ||
| 60-Month Beta | 1.34 | 1.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 10/16/24 | 1.52 on 10/11/24 | 8.40 on 10/15/24 | ||
| Latest Earnings Date | 01/16/25 | 01/10/25 | 10/15/24 | ||
| Most Recent Dividend | 0.925 on 10/31/24 | 0.400 on 11/08/24 | 3.000 on 08/30/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 11/08/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.71 | 13.86 | 17.49 | ||