Morgan Stanley (MS)
114.08 x 1 116.09 x 5
Post-market by (Cboe BZX)
116.01 +0.41 (+0.35%) 04/25/25 [NYSE]
114.08 x 1 116.09 x 5
Post-market 116.02 +0.01 (+0.01%) 19:58 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MS | WFC | GS | ||
| Company | Morgan Stanley | Wells Fargo & Company | Goldman Sachs Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 115.71 | 69.07 | 544.60 | ||
| High | 117.10 | 70.20 | 549.09 | ||
| Low | 114.97 | 69.00 | 541.22 | ||
| Last | 116.01 | 69.73 | 544.86 | ||
| Change | +0.41 | +0.17 | -0.51 | ||
| % Change | +0.35% | +0.24% | -0.09% | ||
| Volume | 5,013,400 | 17,775,900 | 1,612,700 | ||
| 20-Day Average Volume | 9,760,565 | 22,835,920 | 3,711,535 | ||
| Previous Close | 115.60 | 69.56 | 545.37 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.98 | 66.14 | 513.66 | ||
| 20-Day Raw Stochastic | 83.32% | 80.04% | 82.44% | ||
| 20-Day Relative Strength | 50.62% | 51.73% | 51.10% | ||
| Weighted Alpha | +16.58 | +14.76 | +18.59 | ||
| Today's Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 04/17/25 | +7.76% since 04/17/25 | +6.94% since 04/17/25 | ||
| Low | 104.78 on 04/21/25 | 63.40 on 04/21/25 | 494.68 on 04/21/25 | ||
| High | 117.10 on 04/25/25 | 70.19 on 04/25/25 | 551.79 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -7.34% since 03/25/25 | -6.07% since 03/25/25 | -7.01% since 03/25/25 | ||
| Low | 94.33 on 04/07/25 | 58.42 on 04/07/25 | 439.38 on 04/07/25 | ||
| High | 126.34 on 03/26/25 | 75.38 on 03/26/25 | 592.64 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -15.82% since 01/24/25 | -9.82% since 01/24/25 | -14.45% since 01/24/25 | ||
| Low | 94.33 on 04/07/25 | 58.42 on 04/07/25 | 439.38 on 04/07/25 | ||
| High | 142.03 on 02/07/25 | 81.50 on 02/06/25 | 672.19 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -0.74% since 10/25/24 | +8.06% since 10/25/24 | +6.29% since 10/25/24 | ||
| Low | 94.33 on 04/07/25 | 58.42 on 04/07/25 | 439.38 on 04/07/25 | ||
| High | 142.03 on 02/07/25 | 81.50 on 02/06/25 | 672.19 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,011,408 | 199,109,408 | 146,911,072 | ||
| Shares Outstanding, K | 1,612,856 | 3,265,159 | 312,039 | ||
| Annual Sales | 61,761,000,000 | 125,397,000,000 | 53,512,000,000 | ||
| Annual Net Income | 13,390,000,000 | 19,722,000,000 | 14,276,000,000 | ||
| Last Quarter Sales | 29,134,000,000 | 29,627,000,000 | 15,062,000,000 | ||
| Last Quarter Net Income | 4,315,000,000 | 4,894,000,000 | 4,738,000,000 | ||
| 60-Month Beta | 1.30 | 1.02 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 04/11/25 | 1.27 on 04/11/25 | 14.12 on 04/14/25 | ||
| Latest Earnings Date | 04/11/25 | 04/11/25 | 04/14/25 | ||
| Most Recent Dividend | 0.925 on 01/31/25 | 0.400 on 02/07/25 | 3.000 on 02/28/25 | ||
| Next Ex-Dividends Date | 04/30/25 | 02/07/25 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 12.59 | 12.64 | ||