Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | GS | SCHW | IBKR | TW |
| Company | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers | Tradeweb Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 102.47 | 484.56 | 62.94 | 120.65 | 110.00 |
| High | 103.23 | 489.47 | 64.50 | 122.71 | 110.50 |
| Low | 101.95 | 482.38 | 62.87 | 120.21 | 109.05 |
| Last | 102.10 | 487.31 | 64.33 | 122.21 | 109.66 |
| Change | +0.01 | +2.38 | +2.25 | +1.56 | +0.26 |
| % Change | +0.01% | +0.49% | +3.62% | +1.29% | +0.24% |
| Volume | 3,953,411 | 1,066,784 | 9,960,035 | 524,577 | 388,920 |
| 20-Day Average Volume | 7,588,049 | 2,487,077 | 10,413,337 | 993,582 | 706,902 |
| Previous Close | 102.09 | 484.93 | 62.08 | 120.65 | 109.40 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.34 | 473.39 | 71.63 | 123.32 | 106.30 |
| 20-Day Raw Stochastic | 53.52% | 67.94% | 21.19% | 47.01% | 92.87% |
| 20-Day Relative Strength | 56.88% | 61.32% | 33.27% | 50.16% | 60.41% |
| Weighted Alpha | +19.22 | +46.27 | -4.35 | +44.16 | +32.05 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 96% Buy | 40% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 07/15/24 | -0.84% since 07/15/24 | -14.30% since 07/15/24 | -1.78% since 07/15/24 | +3.09% since 07/15/24 |
| Low | 101.73 on 07/19/24 | 482.38 on 07/22/24 | 61.01 on 07/17/24 | 116.62 on 07/17/24 | 106.50 on 07/17/24 |
| High | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 70.71 on 07/16/24 | 125.06 on 07/16/24 | 110.50 on 07/22/24 |
| 1-Month | |||||
| %Chg | +6.73% since 06/21/24 | +8.42% since 06/21/24 | -12.28% since 06/21/24 | +1.88% since 06/21/24 | +4.00% since 06/21/24 |
| Low | 95.17 on 06/27/24 | 442.80 on 06/27/24 | 61.01 on 07/17/24 | 116.62 on 07/17/24 | 102.79 on 06/26/24 |
| High | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 76.70 on 07/12/24 | 129.00 on 07/03/24 | 110.50 on 07/22/24 |
| 3-Month | |||||
| %Chg | +11.45% since 04/22/24 | +16.95% since 04/22/24 | -13.37% since 04/22/24 | +8.24% since 04/22/24 | +8.20% since 04/22/24 |
| Low | 90.55 on 04/30/24 | 414.85 on 04/25/24 | 61.01 on 07/17/24 | 112.42 on 04/23/24 | 100.38 on 04/30/24 |
| High | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 | 114.07 on 05/10/24 |
| 6-Month | |||||
| %Chg | +19.71% since 01/22/24 | +26.46% since 01/22/24 | +1.11% since 01/22/24 | +34.40% since 01/22/24 | +12.10% since 01/22/24 |
| Low | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.01 on 07/17/24 | 88.22 on 01/31/24 | 91.19 on 02/01/24 |
| High | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 | 114.07 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,912,880 | 156,372,464 | 110,333,608 | 50,802,820 | 25,837,656 |
| Shares Outstanding, K | 1,625,163 | 322,464 | 1,777,281 | 421,076 | 236,176 |
| Annual Sales | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 | 1,338,220,000 |
| Annual Net Income | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 | 364,870,000 |
| Last Quarter Sales | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 | 408,740,000 |
| Last Quarter Net Income | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 | 126,140,000 |
| 60-Month Beta | 1.38 | 1.37 | 0.99 | 0.81 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 07/16/24 | 8.62 on 07/15/24 | 0.73 on 07/16/24 | 1.76 on 07/16/24 | 0.71 on 04/25/24 |
| Latest Earnings Date | 07/16/24 | 07/15/24 | 07/16/24 | 07/16/24 | 07/25/24 |
| Most Recent Dividend | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | 0.250 on 05/31/24 | 0.100 on 06/03/24 |
| Next Ex-Dividends Date | 07/31/24 | 08/30/24 | 05/09/24 | 08/30/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 15.61 | 21.33 | 18.49 | 45.04 |