Morgan Stanley (MS)
114.25 x 1 115.27 x 4
Post-market by (Cboe BZX)
115.33 -3.67 (-3.08%) 03/28/25 [NYSE]
114.25 x 1 115.27 x 4
Post-market 115.05 -0.28 (-0.24%) 19:19 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MS | JPM | BAC | WFC | GS |
| Company | Morgan Stanley | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.71 | 246.94 | 42.44 | 72.26 | 555.95 |
| High | 119.43 | 249.51 | 42.62 | 72.55 | 560.50 |
| Low | 114.63 | 241.11 | 40.99 | 69.95 | 537.71 |
| Last | 115.33 | 242.85 | 41.25 | 70.69 | 543.12 |
| Change | -3.67 | -5.27 | -1.31 | -1.59 | -15.80 |
| % Change | -3.08% | -2.12% | -3.08% | -2.20% | -2.83% |
| Volume | 7,349,400 | 11,978,400 | 34,252,900 | 13,555,100 | 2,773,000 |
| 20-Day Average Volume | 8,456,030 | 12,579,200 | 45,006,309 | 17,421,420 | 3,043,805 |
| Previous Close | 119.00 | 248.12 | 42.56 | 72.28 | 558.92 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.03 | 241.40 | 41.83 | 71.76 | 560.11 |
| 20-Day Raw Stochastic | 24.68% | 44.24% | 26.61% | 38.43% | 21.21% |
| 20-Day Relative Strength | 39.67% | 45.14% | 40.40% | 42.61% | 39.51% |
| Weighted Alpha | +17.10 | +20.74 | +5.53 | +21.47 | +23.26 |
| Today's Opinion | 24% Sell | 24% Buy | 56% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 40% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 40% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 03/21/25 | +0.50% since 03/21/25 | -2.87% since 03/21/25 | -2.52% since 03/21/25 | -3.90% since 03/21/25 |
| Low | 114.63 on 03/28/25 | 241.11 on 03/28/25 | 40.99 on 03/28/25 | 69.95 on 03/28/25 | 537.71 on 03/28/25 |
| High | 126.34 on 03/26/25 | 254.67 on 03/26/25 | 43.72 on 03/26/25 | 75.38 on 03/26/25 | 592.64 on 03/26/25 |
| 1-Month | |||||
| %Chg | -13.36% since 02/28/25 | -8.24% since 02/28/25 | -10.52% since 02/28/25 | -9.74% since 02/28/25 | -12.72% since 02/28/25 |
| Low | 109.21 on 03/10/25 | 224.23 on 03/13/25 | 39.18 on 03/10/25 | 65.51 on 03/10/25 | 520.06 on 03/13/25 |
| High | 133.99 on 03/03/25 | 266.32 on 03/03/25 | 46.96 on 03/03/25 | 78.98 on 03/03/25 | 628.78 on 03/03/25 |
| 3-Month | |||||
| %Chg | -9.02% since 12/27/24 | +0.70% since 12/27/24 | -6.97% since 12/27/24 | -0.59% since 12/27/24 | -5.74% since 12/27/24 |
| Low | 109.21 on 03/10/25 | 224.23 on 03/13/25 | 39.18 on 03/10/25 | 65.51 on 03/10/25 | 520.06 on 03/13/25 |
| High | 142.03 on 02/07/25 | 280.25 on 02/19/25 | 47.98 on 02/06/25 | 81.50 on 02/06/25 | 672.19 on 02/18/25 |
| 6-Month | |||||
| %Chg | +10.78% since 09/27/24 | +15.37% since 09/27/24 | +4.70% since 09/27/24 | +26.46% since 09/27/24 | +8.95% since 09/27/24 |
| Low | 103.06 on 10/01/24 | 204.34 on 10/03/24 | 38.72 on 10/03/24 | 54.40 on 10/03/24 | 484.20 on 10/03/24 |
| High | 142.03 on 02/07/25 | 280.25 on 02/19/25 | 48.08 on 11/29/24 | 81.50 on 02/06/25 | 672.19 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,929,856 | 693,769,728 | 323,575,072 | 236,005,680 | 174,404,832 |
| Shares Outstanding, K | 1,612,856 | 2,796,106 | 7,602,798 | 3,265,159 | 312,039 |
| Annual Sales | 61,761,000,000 | 278,906,000,000 | 192,434,000,000 | 125,397,000,000 | 53,512,000,000 |
| Annual Net Income | 13,390,000,000 | 58,471,000,000 | 27,132,000,000 | 19,722,000,000 | 14,276,000,000 |
| Last Quarter Sales | 16,223,000,000 | 66,984,000,000 | 46,965,000,000 | 30,597,000,000 | 13,869,000,000 |
| Last Quarter Net Income | 3,714,000,000 | 14,005,000,000 | 6,665,000,000 | 5,079,000,000 | 4,111,000,000 |
| 60-Month Beta | 1.35 | 1.10 | 1.32 | 1.16 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 01/16/25 | 4.81 on 01/15/25 | 0.82 on 01/16/25 | 1.42 on 01/15/25 | 11.95 on 01/15/25 |
| Latest Earnings Date | 04/15/25 | 04/11/25 | 04/15/25 | 04/11/25 | 04/21/25 |
| Most Recent Dividend | 0.925 on 01/31/25 | 1.250 on 01/06/25 | 0.260 on 03/07/25 | 0.400 on 02/07/25 | 3.000 on 02/28/25 |
| Next Ex-Dividends Date | 01/31/25 | 04/04/25 | 03/07/25 | 02/07/25 | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.39 | 13.79 | 13.02 | 13.29 | 14.15 |