Motorsport Games Inc Cl A (MSGM)
2.51 x 1 2.60 x 1
Pre-market by (Cboe BZX)
2.65 +0.25 (+10.42%) 04/28/25 [NASDAQ]
2.51 x 1 2.60 x 1
Pre-market 2.53 -0.12 (-4.53%) 07:16 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MSGM | ROLR | GXAI | ||
| Company | Motorsport Games Inc Cl A | High Roller Technologies Inc | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.35 | 3.05 | 1.1600 | ||
| High | 3.09 | 3.05 | 1.2000 | ||
| Low | 2.32 | 2.80 | 1.1102 | ||
| Last | 2.65 | 2.80 | 1.1400 | ||
| Change | +0.25 | -0.27 | -0.0200 | ||
| % Change | +10.42% | -8.78% | -1.72% | ||
| Volume | 660,600 | 900 | 41,700 | ||
| 20-Day Average Volume | 2,304,090 | 17,160 | 162,505 | ||
| Previous Close | 2.40 | 3.07 | 1.1600 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.47 | 3.01 | 1.1410 | ||
| 20-Day Raw Stochastic | 81.01% | 23.90% | 36.84% | ||
| 20-Day Relative Strength | 73.05% | 43.72% | 46.13% | ||
| Weighted Alpha | -63.28 | N/A | -79.83 | ||
| Today's Opinion | 64% Buy | N/A | 100% Sell | ||
| Previous Opinion | 40% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 04/21/25 | +1.84% since 04/21/25 | +10.68% since 04/21/25 | ||
| Low | 2.06 on 04/22/25 | 2.68 on 04/25/25 | 1.0200 on 04/22/25 | ||
| High | 3.09 on 04/28/25 | 3.30 on 04/23/25 | 1.2000 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +138.74% since 03/28/25 | -18.35% since 03/28/25 | -1.72% since 03/28/25 | ||
| Low | 0.73 on 04/09/25 | 2.52 on 04/07/25 | 1.0000 on 04/21/25 | ||
| High | 3.10 on 04/17/25 | 3.69 on 04/01/25 | 1.3800 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +84.03% since 01/28/25 | -40.03% since 01/28/25 | -31.33% since 01/28/25 | ||
| Low | 0.73 on 04/09/25 | 2.49 on 03/21/25 | 1.0000 on 04/21/25 | ||
| High | 3.10 on 04/17/25 | 5.09 on 01/31/25 | 2.0000 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +102.29% since 10/28/24 | -64.73% since 10/28/24 | -20.28% since 10/28/24 | ||
| Low | 0.73 on 04/09/25 | 2.49 on 03/21/25 | 1.0000 on 04/21/25 | ||
| High | 3.10 on 04/17/25 | 8.46 on 11/19/24 | 7.5000 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,003 | 23,455 | 8,121 | ||
| Shares Outstanding, K | 3,775 | 8,375 | 7,123 | ||
| Annual Sales | 8,690,000 | 27,880,000 | 4,027 | ||
| Annual Net Income | -2,750,000 | -5,920,000 | -3,420,000 | ||
| Last Quarter Sales | 1,970,000 | 8,060,000 | 0 | ||
| Last Quarter Net Income | -3,500,000 | -2,070,000 | -830,000 | ||
| 60-Month Beta | 2.02 | N/A | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 03/20/25 | -0.27 on 03/20/25 | -0.61 on 11/14/24 | ||
| Latest Earnings Date | 05/06/25 | 06/19/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||