Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ADI | NXPI | MCHP | MPWR |
| Company | Macom Technology S | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 104.95 | 240.30 | 279.02 | 91.65 | 852.47 |
| High | 105.29 | 240.30 | 279.89 | 91.78 | 852.47 |
| Low | 103.00 | 230.74 | 268.10 | 88.68 | 805.14 |
| Last | 104.27 | 231.22 | 269.29 | 88.77 | 808.83 |
| Change | -0.68 | -7.77 | -9.98 | -2.75 | -34.64 |
| % Change | -0.65% | -3.25% | -3.57% | -3.00% | -4.11% |
| Volume | 532,200 | 2,894,800 | 2,403,100 | 5,818,900 | 624,400 |
| 20-Day Average Volume | 1,034,010 | 2,842,410 | 1,847,070 | 5,722,875 | 509,900 |
| Previous Close | 104.95 | 238.99 | 279.27 | 91.52 | 843.47 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.01 | 232.49 | 274.08 | 91.76 | 834.88 |
| 20-Day Raw Stochastic | 8.29% | 36.10% | 20.15% | 6.83% | 15.09% |
| 20-Day Relative Strength | 44.95% | 51.28% | 48.63% | 44.23% | 50.31% |
| Weighted Alpha | +52.11 | +27.04 | +30.71 | +1.04 | +56.86 |
| Today's Opinion | 56% Buy | 80% Buy | 72% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 48% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.57% since 07/12/24 | -3.08% since 07/12/24 | -3.89% since 07/12/24 | -4.15% since 07/12/24 | -5.47% since 07/12/24 |
| Low | 103.00 on 07/19/24 | 230.74 on 07/19/24 | 268.10 on 07/19/24 | 88.68 on 07/19/24 | 805.14 on 07/19/24 |
| High | 117.55 on 07/16/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 96.98 on 07/17/24 | 891.67 on 07/16/24 |
| 1-Month | |||||
| %Chg | -2.72% since 06/18/24 | -1.77% since 06/18/24 | -0.78% since 06/18/24 | -5.01% since 06/18/24 | -5.13% since 06/18/24 |
| Low | 102.96 on 06/21/24 | 223.92 on 07/01/24 | 262.53 on 07/01/24 | 88.17 on 06/25/24 | 794.11 on 07/01/24 |
| High | 118.76 on 07/09/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 96.98 on 07/17/24 | 891.67 on 07/16/24 |
| 3-Month | |||||
| %Chg | +12.35% since 04/19/24 | +26.10% since 04/19/24 | +25.18% since 04/19/24 | +8.68% since 04/19/24 | +36.74% since 04/19/24 |
| Low | 91.93 on 04/22/24 | 183.19 on 04/22/24 | 214.33 on 04/22/24 | 81.68 on 04/22/24 | 584.95 on 04/22/24 |
| High | 118.76 on 07/09/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 891.67 on 07/16/24 |
| 6-Month | |||||
| %Chg | +15.46% since 01/19/24 | +18.71% since 01/19/24 | +23.32% since 01/19/24 | -0.75% since 01/19/24 | +28.12% since 01/19/24 |
| Low | 79.25 on 02/06/24 | 182.57 on 04/19/24 | 209.44 on 02/01/24 | 79.94 on 02/14/24 | 584.95 on 04/22/24 |
| High | 118.76 on 07/09/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 891.67 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,518,597 | 114,735,296 | 68,853,152 | 47,625,544 | 39,373,036 |
| Shares Outstanding, K | 72,107 | 496,217 | 255,684 | 536,505 | 48,679 |
| Annual Sales | 648,410,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
| Annual Net Income | 91,580,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
| Last Quarter Sales | 181,230,000 | 2,159,040,000 | 3,126,000,000 | 1,325,800,000 | 457,890,000 |
| Last Quarter Net Income | 14,980,000 | 302,240,000 | 639,000,000 | 154,700,000 | 92,540,000 |
| 60-Month Beta | 1.70 | 1.08 | 1.49 | 1.54 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/02/24 | 1.40 on 05/22/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 2.81 on 05/01/24 |
| Latest Earnings Date | 08/01/24 | 08/28/24 | 07/22/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.920 on 06/04/24 | 1.014 on 06/13/24 | 0.452 on 05/21/24 | 1.250 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 06/13/24 | 05/21/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 61.74 | 31.32 | 22.22 | 19.85 | 98.65 |