Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Munivest Fund (MVF)

Munivest Fund (MVF)
6.47 x 1 6.82 x 1
Post-market by (Cboe BZX)
6.61 -0.12 (-1.78%) 04/21/25 [NYSE]
6.47 x 1 6.82 x 1
Post-market 6.61 unch (unch) 19:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.60
Day High
6.72
Open 6.71
Previous Close 6.73 6.73
Volume 178,400 178,400
Avg Vol 138,870 138,870
Stochastic %K 30.16% 30.16%
Weighted Alpha -8.10 -8.10
5-Day Change -0.05 (-0.75%) -0.05 (-0.75%)
52-Week Range 6.50 - 7.64 6.50 - 7.64
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 405,913
  • Shares Outstanding, K 60,314
  • Annual Sales, $ 29,360 K
  • Annual Income, $ 29,245 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.52
  • Price/Sales 36.12
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.50 +1.69%
on 04/09/25
Period Open: 7.15
7.25 -8.83%
on 03/24/25
-0.54 (-7.55%)
since 03/21/25
3-Month
6.50 +1.69%
on 04/09/25
Period Open: 7.20
7.37 -10.31%
on 02/07/25
-0.59 (-8.19%)
since 01/21/25
52-Week
6.50 +1.69%
on 04/09/25
Period Open: 6.82
7.64 -13.48%
on 09/20/24
-0.21 (-3.08%)
since 04/19/24

Most Recent Stories

More News
Cryoport Inks New Multi-Year Supply Chain Solutions Agreement with Monash IVF

/PRNewswire/ -- Cryoport, Inc. (NASDAQ: CYRX) ("Cryoport" or the "Company"), a leading global provider of innovative products and services to the fast-growing...

CYRX : 5.52 (-0.45%)
MVF : 6.61 (-1.78%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BFK : 9.33 (-2.30%)
MHD : 10.83 (-2.08%)
BSTZ : 16.23 (-2.99%)
BNY : 9.68 (-1.02%)
BBN : 15.63 (-0.89%)
MHN : 9.54 (-1.75%)
BFZ : 10.32 (-1.24%)
MUA : 9.83 (-2.09%)
MYD : 9.67 (-2.52%)
BOE : 10.00 (-1.86%)
MUC : 10.18 (-0.97%)
MUE : 9.33 (-2.36%)
BlackRock Closed-End Fund Share Repurchase Program Update

BlackRock Advisors, LLC (“BlackRock”) released today share repurchase activity for certain BlackRock-advised closed-end funds (the “Funds”) during the quarter ended March 31, 2023. The Funds have...

BFK : 9.33 (-2.30%)
BSTZ : 16.23 (-2.99%)
MHD : 10.83 (-2.08%)
BDJ : 7.81 (-2.01%)
BTZ : 10.17 (-0.39%)
MVT : 9.81 (-2.87%)
BLW : 13.34 (-0.45%)
BNY : 9.68 (-1.02%)
MHN : 9.54 (-1.75%)
BFZ : 10.32 (-1.24%)
BOE : 10.00 (-1.86%)
MYD : 9.67 (-2.52%)
BlackRock to Host Municipal Closed-End Fund Update Call on April 6, 2023 at 2:00pm ET

BlackRock Advisors, LLC (“BlackRock”) will host a conference call on Thursday, April 6, 2023 at 2:00pm ET featuring Sean Carney, Head of Municipal Strategy, and Phil Soccio, Portfolio Manager for the...

BTT : 20.62 (-1.01%)
BFK : 9.33 (-2.30%)
MHD : 10.83 (-2.08%)
MVT : 9.81 (-2.87%)
BNY : 9.68 (-1.02%)
BHV : 10.14 (-1.76%)
MHN : 9.54 (-1.75%)
BYM : 10.17 (-2.36%)
BFZ : 10.32 (-1.24%)
MUA : 9.83 (-2.09%)
MYD : 9.67 (-2.52%)
MUC : 10.18 (-0.97%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BFK : 9.33 (-2.30%)
MHD : 10.83 (-2.08%)
BSTZ : 16.23 (-2.99%)
BNY : 9.68 (-1.02%)
BBN : 15.63 (-0.89%)
MHN : 9.54 (-1.75%)
BFZ : 10.32 (-1.24%)
MUA : 9.83 (-2.09%)
MYD : 9.67 (-2.52%)
BOE : 10.00 (-1.86%)
MUC : 10.18 (-0.97%)
MUE : 9.33 (-2.36%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BFK : 9.33 (-2.30%)
MHD : 10.83 (-2.08%)
BSTZ : 16.23 (-2.99%)
BNY : 9.68 (-1.02%)
BBN : 15.63 (-0.89%)
MHN : 9.54 (-1.75%)
BFZ : 10.32 (-1.24%)
MUA : 9.83 (-2.09%)
MYD : 9.67 (-2.52%)
BOE : 10.00 (-1.86%)
MUC : 10.18 (-0.97%)
MUE : 9.33 (-2.36%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BTT : 20.62 (-1.01%)
BHK : 10.00 (-1.28%)
BFK : 9.33 (-2.30%)
MHD : 10.83 (-2.08%)
BSTZ : 16.23 (-2.99%)
BDJ : 7.81 (-2.01%)
BTZ : 10.17 (-0.39%)
MVT : 9.81 (-2.87%)
BNY : 9.68 (-1.02%)
BLW : 13.34 (-0.45%)
BBN : 15.63 (-0.89%)
BHV : 10.14 (-1.76%)
BlackRock Closed-End Fund Share Repurchase Program Update

BlackRock Advisors, LLC (“BlackRock”) released today share repurchase activity for certain BlackRock-advised closed-end funds (the “Funds”) during the quarter ended December 31, 2022. The Funds...

BSTZ : 16.23 (-2.99%)
BDJ : 7.81 (-2.01%)
BTZ : 10.17 (-0.39%)
BLW : 13.34 (-0.45%)
BNY : 9.68 (-1.02%)
MHN : 9.54 (-1.75%)
BFZ : 10.32 (-1.24%)
BOE : 10.00 (-1.86%)
MUC : 10.18 (-0.97%)
BMEZ : 13.48 (-1.32%)
BST : 30.33 (-3.68%)
HYT : 9.15 (-0.33%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BFK : 9.33 (-2.30%)
MHD : 10.83 (-2.08%)
BSTZ : 16.23 (-2.99%)
BNY : 9.68 (-1.02%)
BBN : 15.63 (-0.89%)
MHN : 9.54 (-1.75%)
BFZ : 10.32 (-1.24%)
MUA : 9.83 (-2.09%)
MYD : 9.67 (-2.52%)
BOE : 10.00 (-1.86%)
MUC : 10.18 (-0.97%)
MUE : 9.33 (-2.36%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BTT : 20.62 (-1.01%)
BFK : 9.33 (-2.30%)
MHD : 10.83 (-2.08%)
BSTZ : 16.23 (-2.99%)
BDJ : 7.81 (-2.01%)
MVT : 9.81 (-2.87%)
BNY : 9.68 (-1.02%)
BHV : 10.14 (-1.76%)
MHN : 9.54 (-1.75%)
BYM : 10.17 (-2.36%)
BFZ : 10.32 (-1.24%)
BUI : 22.15 (-1.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro