Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Ultra Midcap400 2X ETF (MVV)

Ultra Midcap400 2X ETF (MVV)
60.36 x 23 60.61 x 17
Pre-market by (Cboe BZX)
61.10 +1.39 (+2.33%) 03/19/25 [NYSE Arca]
60.36 x 23 60.61 x 17
Pre-market 61.10 unch (unch) 20:00 ET
Quote Overview for Wed, Mar 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
59.70
Day High
61.80
Open 59.70
Previous Close 59.71 59.71
Volume 22,300 22,300
Avg Vol 28,115 28,115
Stochastic %K 43.71% 43.71%
Weighted Alpha -11.79 -11.79
5-Day Change +3.07 (+5.29%) +3.07 (+5.29%)
52-Week Range 55.67 - 81.87 55.67 - 81.87
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 123,843,700
  • Shares Outstanding, K 2,075
  • 60-Month Beta 2.26
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.26 (0.44%)
  • Most Recent Dividend 0.103 on 12/23/24
  • Management Fee 0.95%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.67 +9.75%
on 03/13/25
Period Open: 71.17
70.42 -13.23%
on 02/21/25
-10.07 (-14.15%)
since 02/19/25
3-Month
55.67 +9.75%
on 03/13/25
Period Open: 67.37
75.70 -19.29%
on 01/22/25
-6.27 (-9.31%)
since 12/19/24
52-Week
55.67 +9.75%
on 03/13/25
Period Open: 63.83
81.87 -25.37%
on 11/25/24
-2.73 (-4.28%)
since 03/19/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares Ultra MidCap400 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the SP MidCap 400 Index.

See More

Top 10 Holdings

Name % Holdings
Ultra Midcap400 2X ETF 0.00%
SPDR S&P MidCap 400 (MDY) SWAP Goldman Sachs International 0.00%
S&P MidCap 400 Index SWAP BNP Paribas 0.00%
S&P MidCap 400 Index SWAP Citibank NA 0.00%
S&P MidCap 400 Index SWAP UBS AG 0.00%
S&P MidCap 400 Index SWAP Bank of America NA 0.00%
S&P MidCap 400 Index SWAP Goldman Sachs International 0.00%
S&P MidCap 400 Index SWAP Societe Generale 0.00%
S&P MID 400 EMINI EQUITY INDEX 20/JUN/2025 FAM5 INDEX 0.00%
Expand Energy Corporation 0.00%

See More

Key Turning Points

3rd Resistance Point 64.13
2nd Resistance Point 62.96
1st Resistance Point 62.03
Last Price 61.10
1st Support Level 59.93
2nd Support Level 58.77
3rd Support Level 57.84

See More

52-Week High 81.87
Fibonacci 61.8% 71.86
Fibonacci 50% 68.77
Fibonacci 38.2% 65.68
Last Price 61.10
52-Week Low 55.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals