Mylan NV Ord Shs (MYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYL | TEVA | RDY | BBIO | BHC |
| Company | Mylan NV Ord Shs | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.64 | 22.00 | 15.45 | 26.75 | 7.41 |
| High | 16.15 | 22.09 | 15.48 | 27.71 | 7.52 |
| Low | 15.34 | 21.56 | 15.38 | 26.55 | 7.41 |
| Last | 15.86 | 22.02 | 15.41 | 27.60 | 7.47 |
| Change | +0.31 | -0.07 | +0.04 | +1.11 | +0.03 |
| % Change | +1.96% | -0.32% | +0.26% | +4.19% | +0.33% |
| Volume | 26,574,100 | 4,207,111 | 715,225 | 787,364 | 354,001 |
| 20-Day Average Volume | 8,612,350 | 11,735,139 | 1,555,578 | 2,635,012 | 1,376,292 |
| Previous Close | 15.55 | 22.09 | 15.37 | 26.49 | 7.47 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 18.17 | 14.51 | 27.42 | 7.88 |
| 20-Day Raw Stochastic | 86.27% | 97.72% | 91.48% | 43.13% | 14.35% |
| 20-Day Relative Strength | 55.75% | 73.04% | 60.43% | 54.35% | 42.18% |
| Weighted Alpha | -23.10 | +78.62 | +8.95 | -23.88 | -12.46 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 64% Sell | 88% Buy | 8% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 64% Sell | 16% Buy | 56% Sell | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 11/09/20 | +33.46% since 12/16/24 | +4.90% since 12/16/24 | -0.51% since 12/16/24 | -1.96% since 12/16/24 |
| Low | 15.10 on 11/10/20 | 19.03 on 12/17/24 | 14.45 on 12/17/24 | 25.34 on 12/19/24 | 7.33 on 12/20/24 |
| High | 16.15 on 11/16/20 | 22.17 on 12/20/24 | 15.55 on 12/20/24 | 28.15 on 12/18/24 | 7.79 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.92% since 10/16/20 | +28.71% since 11/22/24 | +8.52% since 11/22/24 | +17.72% since 11/22/24 | -5.90% since 11/22/24 |
| Low | 14.00 on 10/29/20 | 16.25 on 12/13/24 | 13.96 on 11/27/24 | 25.34 on 12/19/24 | 7.33 on 12/20/24 |
| High | 16.15 on 11/16/20 | 22.17 on 12/20/24 | 15.55 on 12/20/24 | 30.51 on 11/25/24 | 8.52 on 12/10/24 |
| 3-Month | |||||
| %Chg | -2.07% since 08/14/20 | +24.35% since 09/23/24 | -2.91% since 09/23/24 | +8.54% since 09/23/24 | -6.37% since 09/23/24 |
| Low | 14.00 on 10/29/20 | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 7.33 on 12/20/24 |
| High | 17.03 on 08/19/20 | 22.17 on 12/20/24 | 16.19 on 09/30/24 | 30.51 on 11/25/24 | 9.85 on 11/04/24 |
| 6-Month | |||||
| %Chg | +4.58% since 05/15/20 | +29.92% since 06/21/24 | +7.67% since 06/21/24 | +0.77% since 06/21/24 | +10.29% since 06/21/24 |
| Low | 14.00 on 10/29/20 | 15.62 on 07/01/24 | 13.93 on 11/21/24 | 21.62 on 06/24/24 | 3.96 on 07/24/24 |
| High | 19.24 on 06/08/20 | 22.17 on 12/20/24 | 16.89 on 08/09/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,586,212 | 25,025,962 | 12,829,754 | 5,006,346 | 2,701,384 |
| Shares Outstanding, K | 541,546 | 1,132,909 | 834,727 | 188,990 | 361,631 |
| Annual Sales | 11,500,500,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | 16,800,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 2,972,100,000 | 4,332,000,000 | 953,930,000 | 2,730,000 | 2,510,000,000 |
| Last Quarter Net Income | 185,700,000 | -437,000,000 | 149,380,000 | -162,040,000 | -85,000,000 |
| 60-Month Beta | 1.45 | 0.79 | 0.53 | 1.08 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/20 | 0.69 on 11/06/24 | 0.04 on 11/05/24 | -0.86 on 11/12/24 | 1.12 on 10/30/24 |
| Latest Earnings Date | 11/06/20 | 01/29/25 | 01/29/25 | 11/14/24 | 10/30/24 |
| Most Recent Dividend | 0.060 on 06/27/07 | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.29 | 8.21 | 24.55 | 0.00 | 1.99 |