North Bay Resources Inc (NBRI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0007 unch (unch) 04/30/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0007 unch (unch) 14:39 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NBRI | ||||
| Company | North Bay Resources Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0008 | ||||
| High | 0.0008 | ||||
| Low | 0.0006 | ||||
| Last | 0.0007 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 8,220,500 | ||||
| 20-Day Average Volume | 15,113,734 | ||||
| Previous Close | 0.0007 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | ||||
| 20-Day Raw Stochastic | 50.00% | ||||
| 20-Day Relative Strength | 45.03% | ||||
| Weighted Alpha | +13.35 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 72% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 04/23/25 | ||||
| Low | 0.0006 on 04/30/25 | ||||
| High | 0.0008 on 04/30/25 | ||||
| 1-Month | |||||
| %Chg | -12.50% since 03/28/25 | ||||
| Low | 0.0006 on 04/30/25 | ||||
| High | 0.0008 on 04/30/25 | ||||
| 3-Month | |||||
| %Chg | -36.36% since 01/30/25 | ||||
| Low | 0.0006 on 04/30/25 | ||||
| High | 0.0012 on 02/20/25 | ||||
| 6-Month | |||||
| %Chg | -36.36% since 10/30/24 | ||||
| Low | 0.0006 on 04/30/25 | ||||
| High | 0.0015 on 11/08/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||