Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

North Bay Resources Inc (NBRI)

North Bay Resources Inc (NBRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0008 unch
on 12/20/24
0.0012 -33.33%
on 12/16/24
unch (unch)
since 12/13/24
1-Month
0.0008 unch
on 12/20/24
0.0012 -33.33%
on 12/16/24
-0.0002 (-20.00%)
since 11/20/24
3-Month
0.0007 +14.29%
on 11/18/24
0.0016 -50.00%
on 10/24/24
unch (unch)
since 09/20/24
6-Month
0.0002 +300.00%
on 07/19/24
0.0016 -50.00%
on 10/24/24
+0.0006 (+300.00%)
since 06/20/24
YTD
0.0001 +700.00%
on 05/15/24
0.0016 -50.00%
on 10/24/24
+0.0005 (+166.67%)
since 12/29/23
52-Week
0.0001 +700.00%
on 05/15/24
0.0016 -50.00%
on 10/24/24
+0.0006 (+300.00%)
since 12/20/23
2-Year
0.0001 +700.00%
on 05/15/24
0.0016 -50.00%
on 10/24/24
+0.0004 (+100.00%)
since 12/20/22
3-Year
0.0001 +700.00%
on 05/13/24
0.0016 -50.00%
on 10/21/24
unch (unch)
since 12/20/21
5-Year
0.0001 +700.00%
on 05/13/24
0.0046 -82.61%
on 02/08/21
+0.0007 (+700.00%)
since 12/23/19
10-Year
0.0001 +700.00%
on 05/01/24
0.0400 -98.00%
on 01/01/15
-0.0192 (-96.00%)
since 12/01/14

52-Week Key Points

52-Week High 0.0016
Fibonacci 61.8% 0.0010
Fibonacci 50% 0.0008
Last Price 0.0008
Fibonacci 38.2% 0.0007
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -33.33%
1-Month 10 times -33.33%
3-Month 8 times -50.00%
6-Month 29 times -50.00%
YTD 87 times -50.00%
52-Week 90 times -50.00%
2-Year 35 times -50.00%
3-Year 6 times -50.00%
5-Year 11 times -82.61%
10-Year 1 time -98.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 5 times +14.29%
6-Month 16 times +300.00%
YTD 49 times +700.00%
52-Week 55 times +700.00%
2-Year 162 times +700.00%
3-Year 88 times +700.00%
5-Year 82 times +700.00%
10-Year 83 times +700.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar