Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NE | HP | RIG | VAL | PTEN |
| Company | Noble Corp Plc | Helmerich & Payne | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.82 | 32.82 | 3.78 | 43.89 | 7.34 |
| High | 31.17 | 32.90 | 3.90 | 44.19 | 7.66 |
| Low | 28.90 | 30.25 | 3.58 | 41.02 | 7.22 |
| Last | 29.01 | 30.61 | 3.62 | 41.21 | 7.26 |
| Change | -1.26 | -2.03 | -0.05 | -1.88 | -0.08 |
| % Change | -4.16% | -6.22% | -1.36% | -4.36% | -1.09% |
| Volume | 2,199,600 | 2,097,900 | 24,452,600 | 2,194,300 | 17,014,799 |
| 20-Day Average Volume | 1,658,410 | 1,338,820 | 19,989,445 | 1,798,985 | 7,983,190 |
| Previous Close | 30.27 | 32.64 | 3.67 | 43.09 | 7.34 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.76 | 34.15 | 4.13 | 45.25 | 8.01 |
| 20-Day Raw Stochastic | 1.68% | 5.76% | 8.21% | 2.14% | 4.35% |
| 20-Day Relative Strength | 32.35% | 36.43% | 35.25% | 35.42% | 38.50% |
| Weighted Alpha | -43.64 | -21.52 | -46.07 | -47.07 | -38.40 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 96% Sell |
| Last Month's Opinion | 72% Sell | 48% Sell | 72% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.15% since 12/11/24 | -11.15% since 12/11/24 | -11.49% since 12/11/24 | -10.02% since 12/11/24 | -7.04% since 12/11/24 |
| Low | 28.90 on 12/18/24 | 30.25 on 12/18/24 | 3.54 on 12/17/24 | 41.02 on 12/18/24 | 7.18 on 12/17/24 |
| High | 32.33 on 12/12/24 | 34.24 on 12/12/24 | 4.06 on 12/12/24 | 45.66 on 12/12/24 | 7.78 on 12/13/24 |
| 1-Month | |||||
| %Chg | -13.56% since 11/18/24 | -9.01% since 11/18/24 | -15.81% since 11/18/24 | -14.68% since 11/18/24 | -12.32% since 11/18/24 |
| Low | 28.90 on 12/18/24 | 30.25 on 12/18/24 | 3.54 on 12/17/24 | 41.02 on 12/18/24 | 7.18 on 12/17/24 |
| High | 35.74 on 11/22/24 | 36.50 on 11/22/24 | 4.51 on 11/25/24 | 49.88 on 11/22/24 | 8.91 on 11/25/24 |
| 3-Month | |||||
| %Chg | -20.56% since 09/18/24 | -2.33% since 09/18/24 | -20.79% since 09/18/24 | -25.95% since 09/18/24 | -11.79% since 09/18/24 |
| Low | 28.90 on 12/18/24 | 29.54 on 09/26/24 | 3.54 on 12/17/24 | 41.02 on 12/18/24 | 7.18 on 12/17/24 |
| High | 37.99 on 10/07/24 | 37.46 on 11/06/24 | 4.74 on 11/06/24 | 57.90 on 09/19/24 | 8.91 on 11/25/24 |
| 6-Month | |||||
| %Chg | -33.84% since 06/18/24 | -8.22% since 06/18/24 | -30.92% since 06/18/24 | -43.04% since 06/18/24 | -26.37% since 06/18/24 |
| Low | 28.90 on 12/18/24 | 29.46 on 09/11/24 | 3.54 on 12/17/24 | 41.02 on 12/18/24 | 7.18 on 12/17/24 |
| High | 48.74 on 07/17/24 | 42.60 on 07/25/24 | 5.98 on 07/31/24 | 84.20 on 08/01/24 | 11.27 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,854,400 | 3,223,363 | 3,214,201 | 3,064,474 | 2,862,277 |
| Shares Outstanding, K | 160,370 | 98,755 | 875,804 | 71,118 | 389,956 |
| Annual Sales | 2,589,020,000 | 2,756,610,000 | 2,832,000,000 | 1,784,200,000 | 4,146,460,000 |
| Annual Net Income | 481,900,000 | 344,170,000 | -954,000,000 | 865,400,000 | 246,290,000 |
| Last Quarter Sales | 800,550,000 | 693,790,000 | 948,000,000 | 643,100,000 | 1,357,220,000 |
| Last Quarter Net Income | 61,220,000 | 75,480,000 | -494,000,000 | 64,600,000 | -978,760,000 |
| 60-Month Beta | 1.00 | 1.39 | 2.75 | 1.09 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/05/24 | 0.76 on 11/13/24 | 0.00 on 10/30/24 | 0.88 on 10/30/24 | 0.00 on 10/23/24 |
| Latest Earnings Date | 11/05/24 | 02/03/25 | 10/30/24 | 10/31/24 | 10/23/24 |
| Most Recent Dividend | 0.500 on 12/05/24 | 0.250 on 11/18/24 | 0.150 on 08/21/15 | N/A | 0.080 on 12/02/24 |
| Next Ex-Dividends Date | 12/05/24 | 02/14/25 | 08/21/15 | 03/08/19 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 9.40 | 0.00 | 11.08 | 19.33 |