Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Niu Technologies ADR (NIU)

Niu Technologies ADR (NIU)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
4.18 +0.10 (+2.45%) 04/01/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 4.19 +0.01 (+0.24%) 19:11 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.09
Day High
4.42
Open 4.15
Previous Close 4.08 4.08
Volume 1,189,900 1,189,900
Avg Vol 2,093,300 2,093,300
Stochastic %K 74.97% 74.97%
Weighted Alpha +104.76 +104.76
5-Day Change +0.04 (+0.97%) +0.04 (+0.97%)
52-Week Range 1.61 - 4.90 1.61 - 4.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 316,441
  • Shares Outstanding, K 77,559
  • Annual Sales, $ 450,490 K
  • Annual Income, $ -26,470 K
  • EBIT $ -34 M
  • EBITDA $ -13 M
  • 60-Month Beta 0.45
  • Price/Sales 0.78
  • Price/Cash Flow N/A
  • Price/Book 2.75

Options Overview Details

View History
  • Implied Volatility 117.50% ( -14.72%)
  • Historical Volatility 111.62%
  • IV Percentile 77%
  • IV Rank 33.19%
  • IV High 330.71% on 12/20/24
  • IV Low 11.60% on 07/15/24
  • Put/Call Vol Ratio 0.07
  • Today's Volume 411
  • Volume Avg (30-Day) 774
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 6,970
  • Open Int (30-Day) 6,434

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.11
  • Growth Rate Est. (year over year) +908,281.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.22 +88.29%
on 03/04/25
Period Open: 2.49
4.90 -14.69%
on 03/28/25
+1.69 (+67.87%)
since 02/28/25
3-Month
1.66 +151.81%
on 01/13/25
Period Open: 1.79
4.90 -14.69%
on 03/28/25
+2.39 (+133.52%)
since 12/31/24
52-Week
1.61 +159.63%
on 04/03/24
Period Open: 1.76
4.90 -14.69%
on 03/28/25
+2.42 (+137.50%)
since 04/01/24

Most Recent Stories

More News
NIU Technologies Launches Nationwide Direct-to-Consumer Sales Platform for Electric Dirt Bikes

Niu Technologies launches a direct-to-consumer sales platform for its electric dirt bikes, enhancing accessibility and convenience for customers.Quiver AI SummaryNiu Technologies has launched a nationwide...

NIU : 4.18 (+2.45%)
NIU Technologies Reports Q3 2024 Revenue of RMB 1,023.9 Million and Net Loss of RMB 40.9 Million

Niu Technologies reports Q3 2024 revenues of RMB 1,023.9 million, net loss decreases from RMB 79.4 million to RMB 40.9 million.Quiver AI SummaryNiu Technologies reported its financial results for the third...

NIU : 4.18 (+2.45%)
Why Shares of Niu Technologies Are Hitting the Brakes This Week

A popular investor is driving others to move this electric scooter stock out of their portfolios.

NIU : 4.18 (+2.45%)
Why Nio and Other Chinese EV Stocks Tanked Today

Nio will need to show record monthly vehicle deliveries in December by a large margin to hit even the low end of its prior estimates.

NIO : 3.87 (+1.57%)
XPEV : 20.96 (+1.16%)
NIU : 4.18 (+2.45%)
Why Niu Technologies Stock Crashed Today

The electric scooter maker isn't alone in struggling with China's COVID-19 policies.

NIU : 4.18 (+2.45%)
Niu Technologies to Report Second Quarter 2022 Financial Results on Aug 15, 2022

BEIJING, July 25, 2022 (GLOBE NEWSWIRE) -- Niu Technologies (“NIU” or “the Company”) (NASDAQ: NIU), the world’s leading provider of smart urban mobility...

NIU : 4.18 (+2.45%)
Niu Technologies Provides Second Quarter 2022 Sales Volume Update

BEIJING, July 04, 2022 (GLOBE NEWSWIRE) -- Niu Technologies (“NIU”, or “the Company”) (NASDAQ: NIU), the world’s leading provider of smart urban mobility...

NIU : 4.18 (+2.45%)
Niu Technologies Announces First Quarter 2022 Financial Results

-- First Quarter Total Volume of e-scooter sales up 9.4% year over year -- First Quarter Revenues of RMB 575.5 million, up 5.1% year over year --...

NIU : 4.18 (+2.45%)
Niu Technologies Provides Updates on Status Under Holding Foreign Companies Accountable Act

BEIJING, May 05, 2022 (GLOBE NEWSWIRE) -- Niu Technologies (“NIU” or “the company”) (NASDAQ: NIU), the world’s leading provider of smart urban mobility...

NIU : 4.18 (+2.45%)
Niu Technologies Files Its Annual Report on Form 20-F for Fiscal Year 2021

BEIJING, April 27, 2022 (GLOBE NEWSWIRE) -- Niu Technologies (“NIU” or “the company”) (NASDAQ: NIU), the world’s leading provider of smart urban mobility...

NIU : 4.18 (+2.45%)

Business Summary

Niu Technologies is a provider of smart urban mobility solutions. It designs, manufactures and sells smart e-scooters. The company's product portfolio consists of N, M and U with multiple models and specifications for consumer, delivery and sharing markets. Niu Technologies is based in Beijing, China....

See More

Key Turning Points

3rd Resistance Point 4.69
2nd Resistance Point 4.56
1st Resistance Point 4.37
Last Price 4.18
1st Support Level 4.04
2nd Support Level 3.91
3rd Support Level 3.72

See More

52-Week High 4.90
Last Price 4.18
Fibonacci 61.8% 3.64
Fibonacci 50% 3.26
Fibonacci 38.2% 2.87
52-Week Low 1.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies