New Mountain Finance Corp (NMFC)
9.63 x 5 11.33 x 1
Pre-market by (Cboe BZX)
10.13 +0.01 (+0.10%) 04/25/25 [NASDAQ]
9.63 x 5 11.33 x 1
Pre-market 10.13 unch (unch) 16:00 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NMFC | KBDC | BCSF | ||
| Company | New Mountain Finance Corp | Kayne Anderson Bdc Inc | Bain Capital Specialty Finance Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.16 | 16.34 | 15.43 | ||
| High | 10.17 | 16.40 | 15.56 | ||
| Low | 10.07 | 16.05 | 15.32 | ||
| Last | 10.13 | 16.23 | 15.53 | ||
| Change | +0.01 | -0.05 | +0.09 | ||
| % Change | +0.10% | -0.31% | +0.58% | ||
| Volume | 323,600 | 101,800 | 149,700 | ||
| 20-Day Average Volume | 791,550 | 216,975 | 416,975 | ||
| Previous Close | 10.12 | 16.28 | 15.44 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 15.72 | 15.16 | ||
| 20-Day Raw Stochastic | 54.59% | 80.70% | 62.80% | ||
| 20-Day Relative Strength | 45.96% | 51.43% | 46.76% | ||
| Weighted Alpha | -22.72 | -0.46 | -9.74 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 04/17/25 | +3.51% since 04/17/25 | +3.81% since 04/17/25 | ||
| Low | 9.42 on 04/21/25 | 15.35 on 04/21/25 | 14.36 on 04/21/25 | ||
| High | 10.25 on 04/24/25 | 16.40 on 04/25/25 | 15.56 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -8.66% since 03/25/25 | -2.46% since 03/25/25 | -8.11% since 03/25/25 | ||
| Low | 8.84 on 04/09/25 | 13.93 on 04/09/25 | 13.20 on 04/09/25 | ||
| High | 11.20 on 03/28/25 | 16.80 on 03/27/25 | 16.97 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -12.22% since 01/24/25 | -3.51% since 01/24/25 | -12.75% since 01/24/25 | ||
| Low | 8.84 on 04/09/25 | 13.93 on 04/09/25 | 13.20 on 04/09/25 | ||
| High | 12.05 on 02/21/25 | 17.99 on 02/18/25 | 19.21 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | -12.29% since 10/25/24 | -0.73% since 10/25/24 | -7.23% since 10/25/24 | ||
| Low | 8.84 on 04/09/25 | 13.93 on 04/09/25 | 13.20 on 04/09/25 | ||
| High | 12.05 on 02/21/25 | 17.99 on 02/18/25 | 19.21 on 03/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,078,510 | 1,117,063 | 980,819 | ||
| Shares Outstanding, K | 107,851 | 71,060 | 64,869 | ||
| Annual Sales | 340,820,000 | 213,110,000 | 292,650,000 | ||
| Annual Net Income | 113,440,000 | 131,940,000 | 119,420,000 | ||
| Last Quarter Sales | 84,960,000 | 56,340,000 | 73,340,000 | ||
| Last Quarter Net Income | 27,680,000 | 35,450,000 | 22,140,000 | ||
| 60-Month Beta | 0.84 | N/A | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/26/25 | 0.48 on 03/03/25 | 0.52 on 02/27/25 | ||
| Latest Earnings Date | 05/05/25 | 05/12/25 | 05/05/25 | ||
| Most Recent Dividend | 0.320 on 03/17/25 | 0.400 on 03/31/25 | 0.450 on 03/17/25 | ||
| Next Ex-Dividends Date | 03/17/25 | 06/09/25 | 06/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 0.00 | 7.43 | ||