New Mountain Finance Corp (NMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMFC | GSBD | KBDC | ||
| Company | New Mountain Finance Corp | Goldman Sachs Bdc Inc | Kayne Anderson Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.56 | 12.76 | 16.48 | ||
| High | 11.78 | 12.89 | 16.60 | ||
| Low | 11.53 | 12.73 | 16.32 | ||
| Last | 11.76 | 12.88 | 16.45 | ||
| Change | +0.23 | +0.13 | +0.10 | ||
| % Change | +1.99% | +1.02% | +0.61% | ||
| Volume | 419,900 | 788,900 | 75,100 | ||
| 20-Day Average Volume | 723,165 | 842,090 | 62,110 | ||
| Previous Close | 11.53 | 12.75 | 16.35 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.34 | 13.02 | 16.38 | ||
| 20-Day Raw Stochastic | 98.28% | 20.19% | 57.83% | ||
| 20-Day Relative Strength | 55.62% | 39.74% | 53.46% | ||
| Weighted Alpha | -9.02 | -17.55 | N/A | ||
| Today's Opinion | 56% Sell | 100% Sell | N/A | ||
| Previous Opinion | 80% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 11/15/24 | +0.86% since 11/15/24 | -1.08% since 11/15/24 | ||
| Low | 11.47 on 11/20/24 | 12.67 on 11/18/24 | 16.06 on 11/20/24 | ||
| High | 11.78 on 11/22/24 | 12.89 on 11/21/24 | 16.69 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +1.64% since 10/22/24 | -4.45% since 10/22/24 | +1.48% since 10/22/24 | ||
| Low | 10.61 on 11/05/24 | 12.67 on 11/18/24 | 15.97 on 10/30/24 | ||
| High | 11.78 on 11/22/24 | 13.71 on 10/28/24 | 16.80 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -3.92% since 08/22/24 | -8.78% since 08/22/24 | +2.43% since 08/22/24 | ||
| Low | 10.61 on 11/05/24 | 12.67 on 11/18/24 | 15.83 on 09/30/24 | ||
| High | 12.44 on 09/04/24 | 14.54 on 09/24/24 | 16.80 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -6.00% since 05/22/24 | -15.65% since 05/22/24 | +0.92% since 05/22/24 | ||
| Low | 10.61 on 11/05/24 | 12.67 on 11/18/24 | 15.69 on 08/08/24 | ||
| High | 12.65 on 06/12/24 | 15.81 on 06/25/24 | 16.80 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,268,328 | 1,510,785 | 1,168,378 | ||
| Shares Outstanding, K | 107,851 | 117,297 | 71,026 | ||
| Annual Sales | 350,930,000 | 454,910,000 | 161,000,000 | ||
| Annual Net Income | 135,340,000 | 195,870,000 | 77,080,000 | ||
| Last Quarter Sales | 83,180,000 | 110,410,000 | 57,820,000 | ||
| Last Quarter Net Income | 23,890,000 | 37,080,000 | 37,560,000 | ||
| 60-Month Beta | 1.15 | 1.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/30/24 | 0.58 on 11/07/24 | 0.52 on 11/13/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | 0.340 on 09/16/24 | 0.450 on 09/27/24 | 0.400 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/31/24 | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 5.69 | 0.00 | ||