New Mountain Finance Corp (NMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMFC | GSBD | KBDC | ||
| Company | New Mountain Finance Corp | Goldman Sachs Bdc Inc | Kayne Anderson Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.33 | 12.25 | 16.69 | ||
| High | 11.40 | 12.27 | 16.80 | ||
| Low | 11.30 | 12.16 | 16.64 | ||
| Last | 11.33 | 12.21 | 16.76 | ||
| Change | -0.01 | +0.02 | +0.07 | ||
| % Change | -0.09% | +0.16% | +0.42% | ||
| Volume | 329,300 | 805,700 | 67,300 | ||
| 20-Day Average Volume | 650,565 | 1,280,505 | 87,605 | ||
| Previous Close | 11.34 | 12.19 | 16.69 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 12.73 | 16.75 | ||
| 20-Day Raw Stochastic | 31.87% | 26.17% | 43.48% | ||
| 20-Day Relative Strength | 45.16% | 34.19% | 52.64% | ||
| Weighted Alpha | -12.92 | -21.75 | +5.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/26/24 | -4.31% since 12/26/24 | -0.42% since 12/26/24 | ||
| Low | 11.12 on 12/27/24 | 11.87 on 12/31/24 | 16.49 on 12/31/24 | ||
| High | 11.43 on 12/31/24 | 12.83 on 12/27/24 | 17.05 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -3.82% since 12/03/24 | -5.50% since 12/03/24 | +0.30% since 12/03/24 | ||
| Low | 11.04 on 12/23/24 | 11.87 on 12/31/24 | 16.41 on 12/19/24 | ||
| High | 11.95 on 12/10/24 | 13.17 on 12/06/24 | 17.22 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | -4.15% since 10/03/24 | -10.94% since 10/03/24 | +4.62% since 10/03/24 | ||
| Low | 10.61 on 11/05/24 | 11.87 on 12/31/24 | 15.86 on 10/16/24 | ||
| High | 12.00 on 11/29/24 | 13.80 on 10/17/24 | 17.22 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | -8.56% since 07/03/24 | -20.97% since 07/03/24 | +2.20% since 07/03/24 | ||
| Low | 10.61 on 11/05/24 | 11.87 on 12/31/24 | 15.69 on 08/08/24 | ||
| High | 12.55 on 08/01/24 | 15.64 on 07/12/24 | 17.22 on 12/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,221,952 | 1,432,196 | 1,190,396 | ||
| Shares Outstanding, K | 107,851 | 117,297 | 71,026 | ||
| Annual Sales | 350,930,000 | 454,910,000 | 161,000,000 | ||
| Annual Net Income | 135,340,000 | 195,870,000 | 77,080,000 | ||
| Last Quarter Sales | 83,180,000 | 110,410,000 | 57,820,000 | ||
| Last Quarter Net Income | 23,890,000 | 37,080,000 | 37,560,000 | ||
| 60-Month Beta | 1.15 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/30/24 | 0.58 on 11/07/24 | 0.52 on 11/13/24 | ||
| Latest Earnings Date | 02/24/25 | 02/26/25 | 02/12/25 | ||
| Most Recent Dividend | 0.330 on 12/17/24 | 0.450 on 12/31/24 | 0.400 on 12/31/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/31/24 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 5.44 | 0.00 | ||