Past 5 Days
false
false
New Mountain Finance Corp (NMFC)
New Mountain Finance Corp (NMFC)
10.01 x 1 10.48 x 7
Pre-market by (Cboe BZX)
10.11 -0.12 (-1.17%) 04/29/25 [NASDAQ]
10.01 x 1 10.48 x 7
Pre-market 10.11 unch (unch) 16:00 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 9.86 +2.54% on 04/23/25 |
Period Open: 9.74
| 10.27 -1.61% on 04/28/25 | +0.37 (+3.80%) since 04/22/25 |
| 1-Month | 8.84 +14.32% on 04/09/25 |
Period Open: 11.07
| 11.18 -9.53% on 04/01/25 | -0.96 (-8.67%) since 03/28/25 |
| 3-Month | 8.84 +14.32% on 04/09/25 |
Period Open: 11.49
| 12.05 -16.09% on 02/21/25 | -1.38 (-12.01%) since 01/29/25 |
| 6-Month | 8.84 +14.32% on 04/09/25 |
Period Open: 11.38
| 12.05 -16.09% on 02/21/25 | -1.27 (-11.16%) since 10/29/24 |
| YTD | 8.84 +14.32% on 04/09/25 |
Period Open: 11.26
| 12.05 -16.09% on 02/21/25 | -1.15 (-10.21%) since 12/31/24 |
| 52-Week | 8.84 +14.32% on 04/09/25 |
Period Open: 12.72
| 12.77 -20.86% on 05/06/24 | -2.61 (-20.52%) since 04/29/24 |
| 2-Year | 8.84 +14.32% on 04/09/25 |
Period Open: 11.89
| 13.23 -23.58% on 12/13/23 | -1.78 (-14.97%) since 04/28/23 |
| 3-Year | 8.84 +14.32% on 04/07/25 |
Period Open: 13.35
| 13.59 -25.61% on 08/08/22 | -3.24 (-24.27%) since 05/02/22 |
| 5-Year | 6.96 +45.26% on 05/11/20 |
Period Open: 7.95
| 14.11 -28.35% on 11/01/21 | +2.16 (+27.17%) since 05/04/20 |
| 10-Year | 4.62 +118.83% on 03/01/20 |
Period Open: 14.94
| 15.19 -33.44% on 05/01/15 | -4.83 (-32.33%) since 04/01/15 |