New Mountain Finance Corp (NMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMFC | ARCC | BXSL | FSK | MAIN |
| Company | New Mountain Finance Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.33 | 22.21 | 32.68 | 22.07 | 59.65 |
| High | 11.40 | 22.26 | 32.75 | 22.17 | 60.19 |
| Low | 11.30 | 22.11 | 32.06 | 21.91 | 59.40 |
| Last | 11.33 | 22.18 | 32.19 | 22.00 | 59.85 |
| Change | -0.01 | -0.03 | -0.31 | -0.05 | +0.59 |
| % Change | -0.09% | -0.14% | -0.95% | -0.23% | +1.00% |
| Volume | 329,300 | 3,559,800 | 1,279,600 | 1,225,500 | 623,300 |
| 20-Day Average Volume | 650,565 | 5,379,770 | 1,054,240 | 1,350,240 | 478,820 |
| Previous Close | 11.34 | 22.21 | 32.50 | 22.05 | 59.26 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 21.81 | 32.28 | 21.50 | 56.52 |
| 20-Day Raw Stochastic | 31.87% | 83.39% | 39.15% | 86.18% | 93.90% |
| 20-Day Relative Strength | 45.16% | 58.44% | 52.32% | 62.03% | 82.50% |
| Weighted Alpha | -12.92 | +10.01 | +12.43 | +10.58 | +40.68 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/26/24 | +1.09% since 12/26/24 | -3.04% since 12/26/24 | +1.20% since 12/26/24 | +3.83% since 12/26/24 |
| Low | 11.12 on 12/27/24 | 21.74 on 12/30/24 | 32.06 on 01/03/25 | 21.54 on 12/30/24 | 57.36 on 12/30/24 |
| High | 11.43 on 12/31/24 | 22.26 on 01/03/25 | 33.48 on 12/27/24 | 22.17 on 01/03/25 | 60.19 on 01/03/25 |
| 1-Month | |||||
| %Chg | -3.82% since 12/03/24 | unch since 12/03/24 | +0.47% since 12/03/24 | +0.09% since 12/03/24 | +8.03% since 12/03/24 |
| Low | 11.04 on 12/23/24 | 20.90 on 12/18/24 | 31.36 on 12/18/24 | 20.94 on 12/18/24 | 54.62 on 12/10/24 |
| High | 11.95 on 12/10/24 | 22.43 on 12/09/24 | 33.48 on 12/27/24 | 22.17 on 01/03/25 | 60.19 on 01/03/25 |
| 3-Month | |||||
| %Chg | -4.15% since 10/03/24 | +6.23% since 10/03/24 | +9.42% since 10/03/24 | +9.78% since 10/03/24 | +18.21% since 10/03/24 |
| Low | 10.61 on 11/05/24 | 20.79 on 11/04/24 | 29.38 on 10/10/24 | 19.86 on 10/08/24 | 49.51 on 11/04/24 |
| High | 12.00 on 11/29/24 | 22.43 on 12/09/24 | 33.48 on 12/27/24 | 22.39 on 11/29/24 | 60.19 on 01/03/25 |
| 6-Month | |||||
| %Chg | -8.56% since 07/03/24 | +5.82% since 07/03/24 | +3.41% since 07/03/24 | +9.18% since 07/03/24 | +15.38% since 07/03/24 |
| Low | 10.61 on 11/05/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 12.55 on 08/01/24 | 22.43 on 12/09/24 | 33.48 on 12/27/24 | 22.39 on 11/29/24 | 60.19 on 01/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,223,030 | 14,349,348 | 7,041,808 | 6,175,455 | 5,225,428 |
| Shares Outstanding, K | 107,851 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 350,930,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 135,340,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 83,180,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | 23,890,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 1.15 | 1.00 | 0.42 | 1.24 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/30/24 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 02/24/25 | 02/05/25 | 02/26/25 | 02/24/25 | 02/27/25 |
| Most Recent Dividend | 0.330 on 12/17/24 | 0.480 on 12/13/24 | 0.770 on 12/31/24 | 0.700 on 12/04/24 | 0.300 on 12/20/24 |
| Next Ex-Dividends Date | 12/17/24 | 12/13/24 | 12/31/24 | 12/04/24 | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 9.08 | 8.90 | 7.31 | 14.18 |