Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | NUE | MT | STLD | PKX |
| Company | Nippon Steel Corp ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.3900 | 114.67 | 22.81 | 114.46 | 44.81 |
| High | 6.4900 | 117.92 | 23.27 | 116.85 | 45.59 |
| Low | 6.1100 | 113.94 | 22.80 | 114.03 | 44.64 |
| Last | 6.4600 | 116.58 | 23.18 | 115.69 | 45.15 |
| Change | +0.0600 | +0.80 | +0.01 | +0.40 | +0.03 |
| % Change | +0.94% | +0.69% | +0.04% | +0.35% | +0.07% |
| Volume | 217,900 | 10,452,900 | 1,264,500 | 4,410,500 | 653,800 |
| 20-Day Average Volume | 148,625 | 2,541,260 | 1,484,080 | 1,628,010 | 448,885 |
| Previous Close | 6.4000 | 115.78 | 23.17 | 115.29 | 45.12 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.7294 | 139.67 | 24.78 | 133.53 | 48.44 |
| 20-Day Raw Stochastic | 36.56% | 5.93% | 10.70% | 4.77% | 5.21% |
| 20-Day Relative Strength | 41.63% | 27.64% | 39.76% | 30.48% | 31.61% |
| Weighted Alpha | -18.02 | -41.06 | -18.07 | -11.26 | -54.67 |
| Today's Opinion | 80% Sell | 100% Sell | 8% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 8% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 96% Sell | 88% Sell | 56% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 12/13/24 | -6.92% since 12/13/24 | -6.19% since 12/13/24 | -5.46% since 12/13/24 | -3.32% since 12/13/24 |
| Low | 6.1100 on 12/20/24 | 113.94 on 12/20/24 | 22.80 on 12/20/24 | 114.03 on 12/20/24 | 44.64 on 12/20/24 |
| High | 6.8277 on 12/16/24 | 126.10 on 12/16/24 | 24.78 on 12/16/24 | 123.90 on 12/16/24 | 46.94 on 12/16/24 |
| 1-Month | |||||
| %Chg | -2.71% since 11/20/24 | -21.32% since 11/20/24 | -7.58% since 11/20/24 | -19.68% since 11/20/24 | -14.10% since 11/20/24 |
| Low | 6.1100 on 12/20/24 | 113.94 on 12/20/24 | 22.80 on 12/20/24 | 114.03 on 12/20/24 | 44.64 on 12/20/24 |
| High | 7.0674 on 12/03/24 | 158.48 on 12/03/24 | 26.35 on 12/09/24 | 148.81 on 11/26/24 | 54.71 on 11/21/24 |
| 3-Month | |||||
| %Chg | -12.75% since 09/20/24 | -20.32% since 09/20/24 | -3.30% since 09/20/24 | -3.45% since 09/20/24 | -34.66% since 09/20/24 |
| Low | 6.1100 on 12/20/24 | 113.94 on 12/20/24 | 22.80 on 12/20/24 | 114.03 on 12/20/24 | 44.64 on 12/20/24 |
| High | 7.7650 on 09/30/24 | 170.52 on 11/06/24 | 26.89 on 11/07/24 | 155.56 on 11/06/24 | 74.01 on 09/27/24 |
| 6-Month | |||||
| %Chg | -9.65% since 06/20/24 | -25.66% since 06/20/24 | -3.42% since 06/20/24 | -7.95% since 06/20/24 | -33.14% since 06/20/24 |
| Low | 6.1100 on 12/20/24 | 113.94 on 12/20/24 | 20.52 on 08/05/24 | 104.60 on 09/11/24 | 44.64 on 12/20/24 |
| High | 7.9000 on 08/30/24 | 170.52 on 11/06/24 | 26.89 on 11/07/24 | 155.56 on 11/06/24 | 74.01 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,828,202 | 27,374,500 | 18,667,736 | 17,613,224 | 13,703,251 |
| Shares Outstanding, K | 3,224,180 | 234,813 | 805,338 | 152,245 | 303,505 |
| Annual Sales | 61,189,870,000 | 34,713,500,000 | 68,275,000,000 | 18,795,320,000 | 61,645,240,000 |
| Annual Net Income | 3,790,670,000 | 4,524,800,000 | 919,000,000 | 2,450,880,000 | 1,358,560,000 |
| Last Quarter Sales | 14,707,070,000 | 7,444,160,000 | 15,196,000,000 | 4,341,620,000 | 12,824,960,000 |
| Last Quarter Net Income | 576,580,000 | 249,910,000 | 287,000,000 | 317,800,000 | 316,860,000 |
| 60-Month Beta | 0.93 | 1.55 | 1.74 | 1.31 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/07/24 | 1.49 on 10/21/24 | 0.63 on 11/07/24 | 2.05 on 10/16/24 | 1.01 on 10/30/24 |
| Latest Earnings Date | 02/13/25 | 02/03/25 | 02/13/25 | 01/28/25 | 11/05/24 |
| Most Recent Dividend | 0.120 on 09/27/24 | 0.540 on 09/27/24 | 0.213 on 11/12/24 | 0.460 on 09/30/24 | 0.350 on 09/30/24 |
| Next Ex-Dividends Date | 09/27/24 | 12/31/24 | 11/12/24 | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.21 | 10.73 | 6.44 | 10.43 | 15.83 |