Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NPSNY | CHTR | RCI | ||
Company | Naspers Ltd ADR | Charter Communications Inc | Rogers Communication | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | ||
Open | 37.7200 | 357.74 | 37.15 | ||
High | 37.8166 | 378.01 | 37.89 | ||
Low | 37.5900 | 355.00 | 37.09 | ||
Last | 37.7200 | 367.62 | 37.82 | ||
Change | +0.1100 | +52.39 | +0.92 | ||
% Change | +0.29% | +16.62% | +2.49% | ||
Volume | 19,300 | 4,962,700 | 578,500 | ||
20-Day Average Volume | 33,955 | 1,687,580 | 701,405 | ||
Previous Close | 37.6100 | 315.23 | 36.90 | ||
Industry | Cable TV | Cable TV | Cable TV | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 38.5429 | 312.39 | 37.15 | ||
20-Day Raw Stochastic | 28.34% | 88.63% | 79.93% | ||
20-Day Relative Strength | 43.83% | 73.37% | 50.41% | ||
Weighted Alpha | +0.93 | +1.71 | -14.94 | ||
Today's Opinion | 24% Buy | 40% Buy | 88% Sell | ||
Previous Opinion | 24% Buy | 24% Buy | 100% Sell | ||
Last Month's Opinion | 64% Buy | 8% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.26% since 07/19/24 | +14.77% since 07/19/24 | +0.96% since 07/19/24 | ||
Low | 36.4700 on 07/25/24 | 304.76 on 07/23/24 | 36.64 on 07/25/24 | ||
High | 38.8138 on 07/22/24 | 378.01 on 07/26/24 | 37.95 on 07/24/24 | ||
1-Month | |||||
%Chg | -4.48% since 06/26/24 | +26.07% since 06/26/24 | +2.13% since 06/26/24 | ||
Low | 36.4700 on 07/25/24 | 286.66 on 07/08/24 | 35.55 on 07/02/24 | ||
High | 40.8800 on 07/12/24 | 378.01 on 07/26/24 | 38.39 on 07/18/24 | ||
3-Month | |||||
%Chg | -1.87% since 04/26/24 | +44.39% since 04/26/24 | -0.37% since 04/26/24 | ||
Low | 36.4700 on 07/25/24 | 252.93 on 04/30/24 | 35.55 on 07/02/24 | ||
High | 44.8400 on 05/16/24 | 378.01 on 07/26/24 | 40.73 on 06/03/24 | ||
6-Month | |||||
%Chg | +10.81% since 01/26/24 | -2.51% since 01/26/24 | -20.28% since 01/26/24 | ||
Low | 31.0000 on 03/05/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | ||
High | 44.8400 on 05/16/24 | 383.31 on 02/01/24 | 48.08 on 02/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 33,514,410 | 52,948,300 | 20,045,394 | ||
Shares Outstanding, K | 888,505 | 144,030 | 530,021 | ||
Annual Sales | 6,431,000,000 | 54,607,000,000 | 14,303,370,000 | ||
Annual Net Income | 2,855,000,000 | 4,557,000,000 | 628,940,000 | ||
Last Quarter Sales | N/A | 13,679,000,000 | 3,633,110,000 | ||
Last Quarter Net Income | N/A | 1,106,000,000 | 189,770,000 | ||
60-Month Beta | 0.46 | 1.04 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 8.49 on 07/26/24 | 0.85 on 07/24/24 | ||
Latest Earnings Date | 06/25/24 | 07/26/24 | 07/24/24 | ||
Most Recent Dividend | 0.064 on 12/07/23 | N/A | 0.367 on 06/10/24 | ||
Next Ex-Dividends Date | 12/07/23 | N/A | 09/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.19 | 10.85 |