Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Naspers Ltd ADR (NPSNY)

Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.4200 +0.54%
on 07/19/24
40.0900 -6.16%
on 07/15/24
-3.1080 (-7.63%)
since 07/12/24
1-Month
37.3800 +0.65%
on 07/02/24
41.2400 -8.77%
on 06/20/24
-3.8880 (-9.37%)
since 06/18/24
3-Month
35.3600 +6.40%
on 04/22/24
44.8400 -16.10%
on 05/16/24
+3.7020 (+10.91%)
since 04/19/24
6-Month
30.0700 +25.11%
on 01/22/24
44.8400 -16.10%
on 05/16/24
+6.6720 (+21.56%)
since 01/19/24
YTD
29.6600 +26.84%
on 01/17/24
44.8400 -16.10%
on 05/16/24
+3.8420 (+11.37%)
since 12/29/23
52-Week
29.5101 +27.49%
on 12/22/23
44.8400 -16.10%
on 05/16/24
+0.1720 (+0.46%)
since 07/19/23
2-Year
18.3300 +105.25%
on 10/24/22
44.8400 -16.10%
on 05/16/24
+6.6820 (+21.60%)
since 07/19/22
3-Year
17.4800 +115.23%
on 05/09/22
44.8400 -16.10%
on 05/13/24
-2.3380 (-5.85%)
since 07/19/21
5-Year
17.4800 +115.23%
on 05/09/22
53.1300 -29.19%
on 04/05/21
-12.7980 (-25.38%)
since 07/22/19
10-Year
17.4800 +115.23%
on 05/01/22
62.9000 -40.19%
on 01/01/18
+13.0040 (+52.82%)
since 07/01/14

52-Week Key Points

52-Week High 44.8400
Fibonacci 61.8% 38.9840
Last Price 37.6220
Fibonacci 50% 37.1750
Fibonacci 38.2% 35.3661
52-Week Low 29.5101

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.16%
1-Month 1 time -8.77%
3-Month 13 times -16.10%
6-Month 20 times -16.10%
YTD 21 times -16.10%
52-Week 13 times -16.10%
2-Year 22 times -16.10%
3-Year 4 times -16.10%
5-Year 4 times -29.19%
10-Year 14 times -40.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.54%
1-Month 6 times +0.65%
3-Month 1 time +6.40%
6-Month 1 time +25.11%
YTD 5 times +26.84%
52-Week 22 times +27.49%
2-Year 18 times +105.25%
3-Year 15 times +115.23%
5-Year 20 times +115.23%
10-Year 6 times +115.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar