Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Naspers Ltd ADR (NPSNY)

Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.5400 +2.11%
on 11/13/24
46.3100 -1.79%
on 11/11/24
-0.6400 (-1.39%)
since 11/08/24
1-Month
44.5400 +2.11%
on 11/13/24
49.0100 -7.20%
on 10/29/24
-0.7000 (-1.52%)
since 10/15/24
3-Month
39.0220 +16.55%
on 09/11/24
51.4600 -11.62%
on 10/07/24
+4.8900 (+12.05%)
since 08/15/24
6-Month
36.0000 +26.33%
on 08/06/24
51.4600 -11.62%
on 10/07/24
+1.4900 (+3.39%)
since 05/15/24
YTD
29.6600 +53.34%
on 01/17/24
51.4600 -11.62%
on 10/07/24
+11.7000 (+34.64%)
since 12/29/23
52-Week
29.5101 +54.12%
on 12/22/23
51.4600 -11.62%
on 10/07/24
+7.7100 (+20.41%)
since 11/15/23
2-Year
27.5900 +64.84%
on 11/22/22
51.4600 -11.62%
on 10/07/24
+16.9700 (+59.52%)
since 11/15/22
3-Year
17.4800 +160.18%
on 05/09/22
51.4600 -11.62%
on 10/07/24
+11.2800 (+32.98%)
since 11/15/21
5-Year
17.4800 +160.18%
on 05/09/22
53.1300 -14.40%
on 04/05/21
+15.2300 (+50.35%)
since 11/18/19
10-Year
17.4800 +160.18%
on 05/01/22
62.9000 -27.69%
on 01/01/18
+19.4080 (+74.44%)
since 11/01/14

52-Week Key Points

52-Week High 51.4600
Last Price 45.4800
Fibonacci 61.8% 43.0751
Fibonacci 50% 40.4851
Fibonacci 38.2% 37.8950
52-Week Low 29.5101

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.79%
1-Month 5 times -7.20%
3-Month 12 times -11.62%
6-Month 6 times -11.62%
YTD 26 times -11.62%
52-Week 21 times -11.62%
2-Year 26 times -11.62%
3-Year 10 times -11.62%
5-Year 20 times -14.40%
10-Year 13 times -27.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.11%
1-Month 5 times +2.11%
3-Month 6 times +16.55%
6-Month 17 times +26.33%
YTD 5 times +53.34%
52-Week 6 times +54.12%
2-Year 4 times +64.84%
3-Year 13 times +160.18%
5-Year 12 times +160.18%
10-Year 5 times +160.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar