Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSNY | CMCSA | CHTR | RCI | LBRDK |
| Company | Naspers Ltd ADR | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 40.9100 | 39.63 | 345.82 | 40.33 | 60.65 |
| High | 41.7770 | 39.94 | 350.51 | 41.08 | 62.14 |
| Low | 40.9100 | 39.49 | 340.67 | 40.33 | 60.46 |
| Last | 41.6470 | 39.82 | 348.73 | 40.82 | 62.13 |
| Change | +0.6670 | +0.41 | +8.41 | +0.67 | +1.69 |
| % Change | +1.63% | +1.04% | +2.47% | +1.67% | +2.80% |
| Volume | 33,200 | 11,682,101 | 615,400 | 477,900 | 616,700 |
| 20-Day Average Volume | 29,225 | 16,883,045 | 1,030,010 | 801,485 | 846,630 |
| Previous Close | 40.9800 | 39.41 | 340.32 | 40.15 | 60.44 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.3266 | 39.66 | 359.69 | 39.33 | 63.97 |
| 20-Day Raw Stochastic | 97.75% | 43.26% | 25.29% | 93.09% | 27.59% |
| 20-Day Relative Strength | 59.21% | 52.99% | 55.00% | 64.99% | 54.68% |
| Weighted Alpha | +27.67 | -10.95 | -8.20 | +2.76 | -23.92 |
| Today's Opinion | 88% Buy | 8% Sell | 64% Buy | 8% Buy | 32% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 64% Buy | 8% Sell | 32% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Buy | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 08/16/24 | +0.50% since 08/16/24 | -1.30% since 08/16/24 | +3.24% since 08/16/24 | -0.85% since 08/16/24 |
| Low | 40.3700 on 08/20/24 | 39.18 on 08/22/24 | 336.02 on 08/22/24 | 39.50 on 08/20/24 | 59.73 on 08/22/24 |
| High | 41.7770 on 08/23/24 | 40.31 on 08/19/24 | 359.92 on 08/19/24 | 41.08 on 08/23/24 | 63.72 on 08/19/24 |
| 1-Month | |||||
| %Chg | +9.57% since 07/23/24 | +3.40% since 07/23/24 | +8.96% since 07/23/24 | +8.62% since 07/23/24 | +8.37% since 07/23/24 |
| Low | 36.0000 on 08/06/24 | 37.38 on 07/24/24 | 310.23 on 07/24/24 | 36.64 on 07/25/24 | 55.48 on 07/24/24 |
| High | 41.7770 on 08/23/24 | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 41.08 on 08/23/24 | 68.43 on 07/31/24 |
| 3-Month | |||||
| %Chg | -1.57% since 05/23/24 | +2.95% since 05/23/24 | +29.92% since 05/23/24 | +4.64% since 05/23/24 | +22.81% since 05/23/24 |
| Low | 36.0000 on 08/06/24 | 36.71 on 06/20/24 | 267.88 on 05/24/24 | 35.55 on 07/02/24 | 49.38 on 06/20/24 |
| High | 42.7662 on 06/12/24 | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 41.08 on 08/23/24 | 68.43 on 07/31/24 |
| 6-Month | |||||
| %Chg | +20.09% since 02/23/24 | -4.96% since 02/23/24 | +16.47% since 02/23/24 | -10.87% since 02/23/24 | +0.21% since 02/23/24 |
| Low | 31.0000 on 03/05/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 |
| High | 44.8400 on 05/16/24 | 43.68 on 03/13/24 | 386.28 on 07/31/24 | 45.74 on 02/26/24 | 68.43 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,003,568 | 156,238,784 | 50,227,580 | 21,635,458 | 8,875,147 |
| Shares Outstanding, K | 888,505 | 3,923,626 | 144,030 | 530,021 | 142,848 |
| Annual Sales | 6,431,000,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | 2,855,000,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | N/A | 29,688,000,000 | 13,685,000,000 | 3,721,460,000 | 246,000,000 |
| Last Quarter Net Income | N/A | 3,928,000,000 | 1,231,000,000 | 287,900,000 | 195,000,000 |
| 60-Month Beta | 0.46 | 1.00 | 1.04 | 0.68 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 07/23/24 | 8.49 on 07/26/24 | 0.85 on 07/24/24 | 1.36 on 08/08/24 |
| Latest Earnings Date | 06/25/24 | 07/23/24 | 07/26/24 | 07/24/24 | 08/08/24 |
| Most Recent Dividend | 0.064 on 12/07/23 | 0.310 on 07/03/24 | N/A | 0.367 on 06/10/24 | N/A |
| Next Ex-Dividends Date | 12/07/23 | 10/02/24 | N/A | 09/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.45 | 10.85 | 11.81 | 10.91 |