Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSNY | CMCSA | CHTR | RCI | LBRDK |
| Company | Naspers Ltd ADR | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 48.3600 | 38.55 | 369.67 | 31.48 | 80.51 |
| High | 48.3600 | 38.94 | 373.24 | 31.67 | 80.96 |
| Low | 46.6600 | 37.79 | 357.75 | 30.73 | 77.74 |
| Last | 46.6600 | 37.86 | 358.26 | 30.76 | 77.80 |
| Change | -2.4200 | -0.94 | -12.77 | -0.91 | -2.64 |
| % Change | -4.93% | -2.42% | -3.44% | -2.87% | -3.28% |
| Volume | 24,100 | 22,644,500 | 833,500 | 2,497,900 | 957,000 |
| 20-Day Average Volume | 42,445 | 19,494,369 | 1,056,945 | 1,371,805 | 1,070,545 |
| Previous Close | 49.0800 | 38.80 | 371.03 | 31.67 | 80.44 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.4110 | 41.51 | 386.15 | 34.61 | 83.89 |
| 20-Day Raw Stochastic | 36.10% | 1.12% | 1.02% | 0.54% | 0.57% |
| 20-Day Relative Strength | 47.84% | 33.50% | 43.72% | 19.76% | 40.85% |
| Weighted Alpha | +44.08 | -14.79 | +2.19 | -36.52 | +1.83 |
| Today's Opinion | 64% Buy | 8% Sell | 56% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 80% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 12/11/24 | -4.66% since 12/11/24 | -5.34% since 12/11/24 | -10.06% since 12/11/24 | -4.46% since 12/11/24 |
| Low | 46.6600 on 12/18/24 | 37.79 on 12/18/24 | 357.75 on 12/18/24 | 30.73 on 12/18/24 | 77.74 on 12/18/24 |
| High | 50.0500 on 12/13/24 | 40.37 on 12/12/24 | 390.29 on 12/12/24 | 34.13 on 12/12/24 | 83.76 on 12/12/24 |
| 1-Month | |||||
| %Chg | +1.57% since 11/18/24 | -11.95% since 11/18/24 | -6.95% since 11/18/24 | -13.86% since 11/18/24 | -10.83% since 11/18/24 |
| Low | 44.6601 on 11/22/24 | 37.79 on 12/18/24 | 357.75 on 12/18/24 | 30.73 on 12/18/24 | 77.74 on 12/18/24 |
| High | 50.2000 on 12/09/24 | 44.03 on 11/25/24 | 407.61 on 12/06/24 | 36.28 on 12/05/24 | 88.18 on 11/22/24 |
| 3-Month | |||||
| %Chg | +16.88% since 09/18/24 | -4.92% since 09/18/24 | +5.48% since 09/18/24 | -22.42% since 09/18/24 | +24.58% since 09/18/24 |
| Low | 40.8900 on 09/20/24 | 37.79 on 12/18/24 | 313.60 on 09/25/24 | 30.73 on 12/18/24 | 59.85 on 09/20/24 |
| High | 51.4600 on 10/07/24 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 40.70 on 09/23/24 | 101.50 on 11/06/24 |
| 6-Month | |||||
| %Chg | +12.41% since 06/18/24 | +2.60% since 06/18/24 | +29.05% since 06/18/24 | -18.28% since 06/18/24 | +56.16% since 06/18/24 |
| Low | 36.0000 on 08/06/24 | 36.71 on 06/20/24 | 277.10 on 06/20/24 | 30.73 on 12/18/24 | 49.38 on 06/20/24 |
| High | 51.4600 on 10/07/24 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 41.84 on 09/06/24 | 101.50 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,590,152 | 148,469,744 | 52,758,976 | 16,926,602 | 11,490,694 |
| Shares Outstanding, K | 847,395 | 3,826,540 | 142,196 | 534,468 | 142,848 |
| Annual Sales | 6,431,000,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | 2,855,000,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | N/A | 32,070,000,000 | 13,795,000,000 | 3,759,560,000 | 262,000,000 |
| Last Quarter Net Income | N/A | 3,629,000,000 | 1,280,000,000 | 385,560,000 | 142,000,000 |
| 60-Month Beta | 0.45 | 0.99 | 1.08 | 0.67 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.12 on 10/31/24 | 8.82 on 11/01/24 | 1.04 on 10/24/24 | 0.99 on 11/07/24 |
| Latest Earnings Date | 06/25/24 | 01/23/25 | 02/07/25 | 02/06/25 | 11/07/24 |
| Most Recent Dividend | 0.095 on 12/06/24 | 0.310 on 10/02/24 | N/A | 0.370 on 12/09/24 | N/A |
| Next Ex-Dividends Date | 12/06/24 | 01/08/25 | N/A | 12/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.23 | 11.87 | 9.14 | 15.10 |