Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSNY | NSI | |||
| Company | Naspers Ltd ADR | National Security Emerging Markets Index ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 48.3600 | 26.38 | |||
| High | 48.3600 | 26.38 | |||
| Low | 46.6600 | 25.69 | |||
| Last | 46.6600 | 25.69 | |||
| Change | -2.4200 | -0.59 | |||
| % Change | -4.93% | -2.24% | |||
| Volume | 24,100 | 700 | |||
| 20-Day Average Volume | 42,445 | 4,335 | |||
| Previous Close | 49.0800 | 26.28 | |||
| Industry | Cable TV | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 47.4110 | 26.54 | |||
| 20-Day Raw Stochastic | 36.10% | 0.00% | |||
| 20-Day Relative Strength | 47.84% | 34.06% | |||
| Weighted Alpha | +44.08 | -3.63 | |||
| Today's Opinion | 64% Buy | 40% Sell | |||
| Previous Opinion | 100% Buy | 40% Sell | |||
| Last Month's Opinion | 56% Buy | 8% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 12/11/24 | -3.77% since 12/11/24 | |||
| Low | 46.6600 on 12/18/24 | 25.69 on 12/18/24 | |||
| High | 50.0500 on 12/13/24 | 26.62 on 12/12/24 | |||
| 1-Month | |||||
| %Chg | +1.57% since 11/18/24 | -3.99% since 11/18/24 | |||
| Low | 44.6601 on 11/22/24 | 25.69 on 12/18/24 | |||
| High | 50.2000 on 12/09/24 | 27.27 on 12/09/24 | |||
| 3-Month | |||||
| %Chg | +16.88% since 09/18/24 | -3.70% since 09/18/24 | |||
| Low | 40.8900 on 09/20/24 | 25.69 on 12/18/24 | |||
| High | 51.4600 on 10/07/24 | 29.06 on 10/04/24 | |||
| 6-Month | |||||
| %Chg | +12.41% since 06/18/24 | -4.09% since 06/18/24 | |||
| Low | 36.0000 on 08/06/24 | 24.11 on 08/05/24 | |||
| High | 51.4600 on 10/07/24 | 29.06 on 10/04/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 41,590,152 | 7,451 | |||
| Shares Outstanding, K | 847,395 | 290 | |||
| Annual Sales | 6,431,000,000 | 0 | |||
| Annual Net Income | 2,855,000,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.45 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 06/25/24 | N/A | |||
| Most Recent Dividend | 0.095 on 12/06/24 | 0.248 on 11/22/24 | |||
| Next Ex-Dividends Date | 12/06/24 | 11/22/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | |||