Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSNY | NSI | |||
| Company | Naspers Ltd ADR | National Security Emerging Markets Index ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 46.4400 | 28.22 | |||
| High | 46.4400 | 28.25 | |||
| Low | 45.6800 | 28.12 | |||
| Last | 46.1100 | 28.22 | |||
| Change | -0.5200 | +0.18 | |||
| % Change | -1.12% | +0.62% | |||
| Volume | 21,000 | 1,500 | |||
| 20-Day Average Volume | 54,655 | 835 | |||
| Previous Close | 46.6300 | 28.04 | |||
| Industry | Cable TV | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 47.5700 | 28.30 | |||
| 20-Day Raw Stochastic | 49.39% | 59.81% | |||
| 20-Day Relative Strength | 53.49% | 54.36% | |||
| Weighted Alpha | +52.58 | +12.91 | |||
| Today's Opinion | 80% Buy | 88% Buy | |||
| Previous Opinion | 80% Buy | 88% Buy | |||
| Last Month's Opinion | 56% Buy | 56% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.08% since 10/10/24 | -0.35% since 10/10/24 | |||
| Low | 45.6800 on 10/17/24 | 27.82 on 10/15/24 | |||
| High | 48.7300 on 10/11/24 | 28.67 on 10/14/24 | |||
| 1-Month | |||||
| %Chg | +15.48% since 09/17/24 | +5.34% since 09/17/24 | |||
| Low | 39.9200 on 09/18/24 | 26.63 on 09/18/24 | |||
| High | 51.4600 on 10/07/24 | 29.06 on 10/04/24 | |||
| 3-Month | |||||
| %Chg | +20.02% since 07/17/24 | +3.52% since 07/17/24 | |||
| Low | 36.0000 on 08/06/24 | 24.11 on 08/05/24 | |||
| High | 51.4600 on 10/07/24 | 29.06 on 10/04/24 | |||
| 6-Month | |||||
| %Chg | +37.31% since 04/17/24 | +10.80% since 04/17/24 | |||
| Low | 33.6000 on 04/19/24 | 24.11 on 08/05/24 | |||
| High | 51.4600 on 10/07/24 | 29.06 on 10/04/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 40,968,968 | 8,133 | |||
| Shares Outstanding, K | 888,505 | 290 | |||
| Annual Sales | 6,431,000,000 | 0 | |||
| Annual Net Income | 2,855,000,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.46 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 06/25/24 | N/A | |||
| Most Recent Dividend | 0.064 on 12/07/23 | 0.153 on 05/24/24 | |||
| Next Ex-Dividends Date | 12/07/23 | 05/24/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | |||