Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NS | EPD | ET | OKE | PAA |
| Company | Nustar Energy LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.52 | 28.99 | 16.05 | 87.00 | 17.30 |
| High | 22.64 | 29.19 | 16.13 | 87.14 | 17.53 |
| Low | 21.80 | 28.90 | 15.91 | 86.03 | 17.22 |
| Last | 21.96 | 29.02 | 15.99 | 86.97 | 17.36 |
| Change | -0.41 | +0.13 | +0.02 | +0.63 | +0.06 |
| % Change | -1.83% | +0.45% | +0.13% | +0.73% | +0.35% |
| Volume | 8,245,000 | 3,968,900 | 16,422,000 | 2,555,300 | 2,118,600 |
| 20-Day Average Volume | 1,260,730 | 6,425,555 | 23,696,266 | 2,783,525 | 2,719,590 |
| Previous Close | 22.37 | 28.89 | 15.97 | 86.34 | 17.30 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.04 | 29.11 | 16.02 | 83.29 | 17.87 |
| 20-Day Raw Stochastic | 60.70% | 61.57% | 68.11% | 98.34% | 36.71% |
| 20-Day Relative Strength | 45.81% | 50.48% | 50.32% | 62.20% | 45.03% |
| Weighted Alpha | +41.17 | +9.33 | +21.41 | +35.05 | +12.65 |
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/25/24 | -1.06% since 08/08/24 | -1.60% since 08/08/24 | +1.92% since 08/08/24 | -1.31% since 08/08/24 |
| Low | 21.80 on 05/02/24 | 28.07 on 08/12/24 | 15.32 on 08/13/24 | 84.24 on 08/09/24 | 16.83 on 08/13/24 |
| High | 22.94 on 04/29/24 | 29.40 on 08/09/24 | 16.13 on 08/15/24 | 87.14 on 08/15/24 | 17.65 on 08/09/24 |
| 1-Month | |||||
| %Chg | -5.39% since 04/02/24 | -1.96% since 07/15/24 | -2.44% since 07/15/24 | +2.70% since 07/15/24 | -7.07% since 07/15/24 |
| Low | 20.23 on 04/16/24 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 16.31 on 08/05/24 |
| High | 23.55 on 04/03/24 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 87.14 on 08/15/24 | 19.17 on 07/22/24 |
| 3-Month | |||||
| %Chg | -3.00% since 02/02/24 | +0.62% since 05/15/24 | +0.63% since 05/15/24 | +6.57% since 05/15/24 | +0.29% since 05/15/24 |
| Low | 20.23 on 04/16/24 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 16.31 on 08/05/24 |
| High | 24.50 on 03/06/24 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 87.14 on 08/15/24 | 19.17 on 07/22/24 |
| 6-Month | |||||
| %Chg | +23.16% since 11/02/23 | +7.52% since 02/15/24 | +10.89% since 02/15/24 | +22.39% since 02/15/24 | +9.46% since 02/15/24 |
| Low | 16.79 on 11/08/23 | 26.85 on 02/16/24 | 14.36 on 02/16/24 | 70.93 on 02/16/24 | 15.80 on 02/16/24 |
| High | 24.50 on 03/06/24 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 87.14 on 08/15/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,778,709 | 62,736,312 | 53,819,264 | 50,392,076 | 12,128,528 |
| Shares Outstanding, K | 126,535 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
| Annual Sales | 1,634,190,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 273,660,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 451,690,000 | 13,483,000,000 | 20,729,000,000 | 4,894,000,000 | 12,933,000,000 |
| Last Quarter Net Income | 70,390,000 | 1,406,000,000 | 1,215,000,000 | 780,000,000 | 250,000,000 |
| 60-Month Beta | 1.69 | 1.04 | 1.66 | 1.65 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/24 | 0.64 on 07/30/24 | 0.35 on 08/07/24 | 1.33 on 08/05/24 | 0.31 on 08/02/24 |
| Latest Earnings Date | 05/02/24 | 07/30/24 | 08/07/24 | 08/05/24 | 08/02/24 |
| Most Recent Dividend | 0.212 on 04/25/24 | 0.525 on 07/31/24 | 0.320 on 08/09/24 | 0.990 on 08/01/24 | 0.317 on 07/31/24 |
| Next Ex-Dividends Date | 04/25/24 | 07/31/24 | 08/09/24 | 08/01/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 10.79 | 11.54 | 18.68 | 11.44 |