Nestle Sa ADR (NSRGY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
100.7000 -0.7700 (-0.76%) 03/25/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 100.7000 unch (unch) 16:00 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | DIVD | PTIN | YOKE | INCM |
| Company | Nestle Sa ADR | Altrius Global Dividend ETF | Pacer Trendpilot International ETF | Yoke Core ETF | Franklin Income Focus ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 101.4700 | 34.96 | 30.49 | 24.25 | 26.91 |
| High | 101.7000 | 34.96 | 30.53 | 24.29 | 26.97 |
| Low | 100.3500 | 34.96 | 30.44 | 24.18 | 26.80 |
| Last | 100.7000 | 34.96 | 30.50 | 24.23 | 26.82 |
| Change | -0.7700 | -0.01 | +0.02 | -0.02 | -0.02 |
| % Change | -0.76% | -0.03% | +0.05% | -0.10% | -0.07% |
| Volume | 322,300 | 100 | 4,900 | 864,400 | 143,800 |
| 20-Day Average Volume | 911,685 | 825 | 12,650 | 131,910 | 163,040 |
| Previous Close | 101.4700 | 34.97 | 30.48 | 24.25 | 26.84 |
| Industry | Food - Misc & Diversified | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 100.6985 | 34.81 | 30.19 | 24.12 | 26.78 |
| 20-Day Raw Stochastic | 58.89% | 62.48% | 80.35% | 58.62% | 53.94% |
| 20-Day Relative Strength | 60.80% | 58.30% | 57.73% | 42.47% | 52.35% |
| Weighted Alpha | -0.19 | +6.60 | +6.11 | N/A | +2.70 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | N/A | 64% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | N/A | 64% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 40% Buy | N/A | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 03/18/25 | -1.07% since 03/18/25 | -0.33% since 03/18/25 | +1.82% since 03/18/25 | +0.34% since 03/18/25 |
| Low | 100.3500 on 03/25/25 | 34.88 on 03/21/25 | 30.22 on 03/24/25 | 23.79 on 03/21/25 | 26.59 on 03/20/25 |
| High | 103.8725 on 03/21/25 | 35.29 on 03/19/25 | 30.75 on 03/19/25 | 24.29 on 03/25/25 | 26.99 on 03/24/25 |
| 1-Month | |||||
| %Chg | +1.41% since 02/25/25 | +1.34% since 02/25/25 | +1.38% since 02/25/25 | -2.70% since 02/25/25 | -1.03% since 02/25/25 |
| Low | 96.1550 on 02/28/25 | 34.11 on 03/04/25 | 29.46 on 03/11/25 | 23.36 on 03/13/25 | 26.39 on 03/13/25 |
| High | 103.8725 on 03/21/25 | 35.47 on 03/07/25 | 30.75 on 03/19/25 | 24.85 on 02/26/25 | 27.19 on 02/27/25 |
| 3-Month | |||||
| %Chg | +22.28% since 12/24/24 | +10.33% since 12/24/24 | +6.75% since 12/24/24 | N/A since 02/24/25 | +1.67% since 12/24/24 |
| Low | 80.1100 on 01/16/25 | 31.38 on 01/02/25 | 26.41 on 01/10/25 | 23.36 on 03/13/25 | 25.92 on 01/13/25 |
| High | 103.8725 on 03/21/25 | 35.47 on 03/07/25 | 30.75 on 03/19/25 | 25.09 on 02/24/25 | 27.21 on 02/25/25 |
| 6-Month | |||||
| %Chg | +1.82% since 09/25/24 | +2.76% since 09/25/24 | -0.37% since 09/25/24 | N/A since 02/24/25 | -1.22% since 09/25/24 |
| Low | 80.1100 on 01/16/25 | 31.31 on 12/19/24 | 26.41 on 01/10/25 | 23.36 on 03/13/25 | 25.92 on 01/13/25 |
| High | 103.8725 on 03/21/25 | 35.47 on 03/07/25 | 31.31 on 09/27/24 | 25.09 on 02/24/25 | 27.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 265,851,392 | 6,293 | 156,763 | N/A | 547,813 |
| Shares Outstanding, K | 2,620,000 | 180 | 5,200 | N/A | 20,450 |
| Annual Sales | 104,184,800,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 12,363,140,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.51 | 0.96 | 0.44 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/27/25 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.111 on 04/22/24 | 0.051 on 02/27/25 | 0.741 on 12/27/24 | N/A | 0.114 on 02/28/25 |
| Next Ex-Dividends Date | 04/23/25 | 02/27/25 | 12/27/24 | N/A | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | 0.05 | N/A | N/A |