Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | USB | TFC | BK | MTB |
| Company | Northern Trust Corp | U.S. Bancorp | Truist Financial Corp | Bank of New York Mellon Corp | M&T Bank Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 99.91 | 47.28 | 42.31 | 76.90 | 184.68 |
| High | 102.73 | 48.57 | 43.68 | 78.02 | 190.32 |
| Low | 99.36 | 47.22 | 42.28 | 76.09 | 184.22 |
| Last | 102.48 | 47.92 | 43.32 | 77.62 | 189.48 |
| Change | +1.97 | +0.51 | +0.77 | +1.21 | +4.06 |
| % Change | +1.96% | +1.08% | +1.81% | +1.58% | +2.19% |
| Volume | 3,497,400 | 20,225,000 | 14,850,100 | 13,075,200 | 3,379,500 |
| 20-Day Average Volume | 1,489,480 | 7,397,015 | 8,200,815 | 4,185,875 | 1,285,280 |
| Previous Close | 100.51 | 47.41 | 42.55 | 76.41 | 185.42 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.20 | 51.42 | 46.15 | 79.85 | 207.10 |
| 20-Day Raw Stochastic | 24.94% | 10.88% | 15.35% | 26.51% | 12.68% |
| 20-Day Relative Strength | 45.78% | 40.65% | 40.81% | 48.45% | 37.97% |
| Weighted Alpha | +26.03 | +12.59 | +16.95 | +50.96 | +38.14 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 12/13/24 | -6.09% since 12/13/24 | -5.37% since 12/13/24 | -1.53% since 12/13/24 | -4.92% since 12/13/24 |
| Low | 99.36 on 12/20/24 | 47.18 on 12/19/24 | 42.28 on 12/20/24 | 75.78 on 12/18/24 | 184.22 on 12/20/24 |
| High | 106.04 on 12/17/24 | 51.37 on 12/16/24 | 45.89 on 12/16/24 | 79.54 on 12/16/24 | 200.40 on 12/16/24 |
| 1-Month | |||||
| %Chg | -5.01% since 11/20/24 | -5.56% since 11/20/24 | -6.19% since 11/20/24 | -0.32% since 11/20/24 | -11.26% since 11/20/24 |
| Low | 99.36 on 12/20/24 | 47.18 on 12/19/24 | 42.28 on 12/20/24 | 75.78 on 12/18/24 | 184.22 on 12/20/24 |
| High | 111.87 on 11/29/24 | 53.98 on 11/27/24 | 49.06 on 11/25/24 | 82.72 on 11/29/24 | 225.70 on 11/25/24 |
| 3-Month | |||||
| %Chg | +11.51% since 09/20/24 | +4.15% since 09/20/24 | +2.36% since 09/20/24 | +8.08% since 09/20/24 | +5.52% since 09/20/24 |
| Low | 87.69 on 10/03/24 | 43.44 on 10/03/24 | 41.08 on 10/03/24 | 70.41 on 10/03/24 | 170.10 on 10/03/24 |
| High | 111.87 on 11/29/24 | 53.98 on 11/27/24 | 49.06 on 11/25/24 | 82.72 on 11/29/24 | 225.70 on 11/25/24 |
| 6-Month | |||||
| %Chg | +24.73% since 06/20/24 | +22.00% since 06/20/24 | +18.26% since 06/20/24 | +31.92% since 06/20/24 | +28.18% since 06/20/24 |
| Low | 80.81 on 08/05/24 | 38.72 on 06/21/24 | 36.16 on 06/21/24 | 58.19 on 06/26/24 | 145.25 on 06/21/24 |
| High | 111.87 on 11/29/24 | 53.98 on 11/27/24 | 49.06 on 11/25/24 | 82.72 on 11/29/24 | 225.70 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,313,382 | 74,756,728 | 57,508,208 | 56,435,796 | 31,438,712 |
| Shares Outstanding, K | 198,218 | 1,560,032 | 1,327,521 | 727,078 | 165,921 |
| Annual Sales | 12,116,500,000 | 40,624,000,000 | 33,246,000,000 | 33,805,000,000 | 12,752,000,000 |
| Annual Net Income | 1,107,300,000 | 5,429,000,000 | -1,091,000,000 | 3,286,000,000 | 2,741,000,000 |
| Last Quarter Sales | 3,936,400,000 | 10,784,000,000 | 7,835,000,000 | 10,252,000,000 | 3,391,000,000 |
| Last Quarter Net Income | 464,900,000 | 1,714,000,000 | 1,442,000,000 | 1,182,000,000 | 721,000,000 |
| 60-Month Beta | 1.07 | 1.03 | 1.06 | 1.07 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 10/23/24 | 1.03 on 10/16/24 | 0.97 on 10/17/24 | 1.52 on 10/11/24 | 4.08 on 10/17/24 |
| Latest Earnings Date | 01/23/25 | 01/16/25 | 01/16/25 | 01/15/25 | 01/16/25 |
| Most Recent Dividend | 0.750 on 12/06/24 | 0.500 on 09/30/24 | 0.520 on 11/08/24 | 0.470 on 10/21/24 | 1.350 on 12/02/24 |
| Next Ex-Dividends Date | 12/06/24 | 12/31/24 | 11/08/24 | 10/21/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 12.16 | 11.85 | 13.64 | 13.47 |