Nippon Telegraph and Telephone Corp (NTT)
42.84 -0.48 (-1.11%) 03/31/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Mar 31st, 2017
Results
download Want to compare other data? Select FieldsSymbol | NTT | CHT | TEF | TU | BCE |
Company | Nippon Telegraph and Telephone Corp | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp | BCE Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 42.83 | 38.53 | 4.28 | 15.33 | 23.64 |
High | 43.06 | 38.53 | 4.30 | 15.36 | 23.66 |
Low | 42.83 | 38.08 | 4.26 | 15.21 | 23.48 |
Last | 42.84 | 38.38 | 4.29 | 15.28 | 23.63 |
Change | -0.48 | -0.14 | +0.01 | -0.10 | -0.19 |
% Change | -1.11% | -0.36% | +0.23% | -0.65% | -0.80% |
Volume | 873,100 | 1,606 | 105,355 | 299,349 | 196,916 |
20-Day Average Volume | 421,420 | 95,623 | 652,223 | 3,917,977 | 3,477,195 |
Previous Close | 43.32 | 38.52 | 4.28 | 15.38 | 23.82 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.43 | 38.61 | 4.10 | 14.58 | 23.56 |
20-Day Raw Stochastic | 20.95% | 50.70% | 83.32% | 86.15% | 50.16% |
20-Day Relative Strength | 46.23% | 53.71% | 58.08% | 63.36% | 46.67% |
Weighted Alpha | +3.50 | +0.55 | +1.29 | -12.21 | -39.31 |
Today's Opinion | N/A | 40% Buy | 56% Sell | 24% Sell | 100% Sell |
Previous Opinion | N/A | 40% Buy | 56% Sell | 24% Sell | 88% Sell |
Last Month's Opinion | N/A | 72% Sell | 88% Sell | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.16% since 03/24/17 | +0.08% since 02/10/25 | +1.79% since 02/10/25 | +5.36% since 02/10/25 | +4.53% since 02/10/25 |
Low | 42.83 on 03/31/17 | 38.24 on 02/12/25 | 4.25 on 02/11/25 | 14.40 on 02/11/25 | 22.30 on 02/11/25 |
High | 44.71 on 03/27/17 | 38.85 on 02/14/25 | 4.35 on 02/13/25 | 15.48 on 02/14/25 | 23.89 on 02/14/25 |
1-Month | |||||
%Chg | +1.18% since 02/28/17 | +1.88% since 01/17/25 | +6.08% since 01/17/25 | +9.44% since 01/17/25 | +1.64% since 01/17/25 |
Low | 42.10 on 03/02/17 | 37.44 on 01/22/25 | 3.89 on 01/23/25 | 13.91 on 02/03/25 | 22.00 on 02/07/25 |
High | 44.84 on 03/24/17 | 39.59 on 01/28/25 | 4.35 on 02/13/25 | 15.48 on 02/14/25 | 25.05 on 02/05/25 |
3-Month | |||||
%Chg | +1.69% since 12/28/16 | +1.77% since 11/18/24 | -4.79% since 11/18/24 | -1.12% since 11/18/24 | -13.59% since 11/18/24 |
Low | 41.47 on 02/16/17 | 36.61 on 01/10/25 | 3.89 on 01/23/25 | 13.24 on 12/30/24 | 21.87 on 01/14/25 |
High | 44.84 on 03/24/17 | 39.59 on 01/28/25 | 4.60 on 12/06/24 | 15.97 on 12/09/24 | 27.45 on 11/19/24 |
6-Month | |||||
%Chg | -8.40% since 09/28/16 | +1.08% since 08/16/24 | -5.21% since 08/16/24 | -4.58% since 08/16/24 | -31.42% since 08/16/24 |
Low | 38.45 on 11/14/16 | 36.61 on 01/10/25 | 3.89 on 01/23/25 | 13.24 on 12/30/24 | 21.87 on 01/14/25 |
High | 46.53 on 09/29/16 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 17.26 on 09/13/24 | 36.17 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 89,798,632 | 29,881,698 | 24,268,296 | 23,070,000 | 21,730,582 |
Shares Outstanding, K | 2,096,140 | 775,745 | 5,670,162 | 1,500,000 | 912,283 |
Annual Sales | 95,790,270,000 | 7,162,320,000 | 43,997,660,000 | 14,819,700,000 | 17,815,490,000 |
Annual Net Income | 6,123,230,000 | 1,158,760,000 | -965,410,000 | 623,010,000 | 251,080,000 |
Last Quarter Sales | 26,092,750,000 | 2,020,420,000 | 11,021,290,000 | 3,695,790,000 | 4,590,090,000 |
Last Quarter Net Income | 1,772,210,000 | 278,200,000 | 11,000,000 | 205,240,000 | 360,230,000 |
60-Month Beta | 0.02 | 0.20 | 0.68 | 0.75 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.36 on 01/23/25 | 0.12 on 11/07/24 | 0.25 on 02/13/25 | 0.56 on 02/06/25 |
Latest Earnings Date | 05/12/17 | 01/23/25 | 02/27/25 | 02/14/25 | 02/06/25 |
Most Recent Dividend | 0.202 on 09/26/07 | 1.135 on 07/03/24 | 0.111 on 12/18/24 | 0.284 on 12/11/24 | 0.705 on 12/16/24 |
Next Ex-Dividends Date | 09/27/16 | 07/03/24 | 12/18/24 | 03/11/25 | 03/14/25 |
Ratios | |||||
Price/Earnings ttm | 11.25 | 25.91 | 9.23 | 20.07 | 10.69 |