Nxstage Medical Inc (NXTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTM | LMAT | ATRC | ||
| Company | Nxstage Medical Inc | Lemaitre Vascular | Atricure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.00 | 91.44 | 30.83 | ||
| High | 30.00 | 92.48 | 31.12 | ||
| Low | 29.98 | 90.87 | 30.30 | ||
| Last | 30.00 | 91.38 | 30.51 | ||
| Change | +0.01 | -0.74 | -0.21 | ||
| % Change | +0.03% | -0.80% | -0.68% | ||
| Volume | 2,608,300 | 131,300 | 333,700 | ||
| 20-Day Average Volume | 1,543,615 | 216,170 | 405,985 | ||
| Previous Close | 29.99 | 92.12 | 30.72 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 99.60 | 33.61 | ||
| 20-Day Raw Stochastic | 100.00% | 14.23% | 12.23% | ||
| 20-Day Relative Strength | 71.72% | 39.75% | 39.56% | ||
| Weighted Alpha | +21.20 | +50.07 | -4.72 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 02/14/19 | -0.78% since 12/16/24 | -3.27% since 12/16/24 | ||
| Low | 29.06 on 02/15/19 | 88.36 on 12/19/24 | 29.56 on 12/20/24 | ||
| High | 30.00 on 02/21/19 | 93.60 on 12/20/24 | 32.15 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +5.26% since 01/18/19 | -15.37% since 11/22/24 | -14.62% since 11/22/24 | ||
| Low | 28.00 on 01/25/19 | 88.36 on 12/19/24 | 29.56 on 12/20/24 | ||
| High | 30.00 on 02/21/19 | 109.58 on 11/25/24 | 37.33 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +3.20% since 11/21/18 | -0.03% since 09/23/24 | +5.03% since 09/23/24 | ||
| Low | 26.00 on 11/30/18 | 84.69 on 10/25/24 | 25.57 on 10/10/24 | ||
| High | 30.00 on 02/21/19 | 109.58 on 11/25/24 | 38.34 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +5.97% since 08/21/18 | +12.12% since 06/21/24 | +33.00% since 06/21/24 | ||
| Low | 26.00 on 11/30/18 | 78.79 on 08/05/24 | 20.20 on 08/08/24 | ||
| High | 30.00 on 02/21/19 | 109.58 on 11/25/24 | 38.34 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,400 | 2,071,225 | 1,497,692 | ||
| Shares Outstanding, K | 66,685 | 22,484 | 48,753 | ||
| Annual Sales | 393,940,000 | 193,480,000 | 399,250,000 | ||
| Annual Net Income | -14,470,000 | 30,110,000 | -30,440,000 | ||
| Last Quarter Sales | 108,120,000 | 54,820,000 | 115,910,000 | ||
| Last Quarter Net Income | 810,000 | 11,140,000 | -7,850,000 | ||
| 60-Month Beta | 0.25 | 0.93 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 10/31/24 | -0.17 on 10/29/24 | ||
| Latest Earnings Date | 02/22/19 | 10/31/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.160 on 11/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.34 | 0.00 | ||