Nxstage Medical Inc (NXTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTM | MRVI | LMAT | ||
| Company | Nxstage Medical Inc | Maravai Lifesciences Holdings Inc Cl A | Lemaitre Vascular | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.00 | 8.49 | 82.99 | ||
| High | 30.00 | 8.49 | 82.99 | ||
| Low | 29.98 | 8.03 | 81.72 | ||
| Last | 30.00 | 8.22 | 82.05 | ||
| Change | +0.01 | -0.22 | -0.76 | ||
| % Change | +0.03% | -2.61% | -0.92% | ||
| Volume | 2,608,300 | 2,923,700 | 88,300 | ||
| 20-Day Average Volume | 1,543,615 | 1,933,005 | 169,155 | ||
| Previous Close | 29.99 | 8.44 | 82.81 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 8.87 | 85.11 | ||
| 20-Day Raw Stochastic | 100.00% | 30.38% | 25.11% | ||
| 20-Day Relative Strength | 71.72% | 45.60% | 47.75% | ||
| Weighted Alpha | +21.20 | -33.55 | +54.03 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 02/14/19 | -9.67% since 08/07/24 | +2.18% since 08/07/24 | ||
| Low | 29.06 on 02/15/19 | 7.43 on 08/08/24 | 79.72 on 08/08/24 | ||
| High | 30.00 on 02/21/19 | 9.12 on 08/12/24 | 83.96 on 08/09/24 | ||
| 1-Month | |||||
| %Chg | +5.26% since 01/18/19 | -8.05% since 07/12/24 | -4.65% since 07/12/24 | ||
| Low | 28.00 on 01/25/19 | 7.43 on 08/08/24 | 78.79 on 08/05/24 | ||
| High | 30.00 on 02/21/19 | 10.03 on 07/31/24 | 91.76 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +3.20% since 11/21/18 | -23.18% since 05/14/24 | +5.14% since 05/14/24 | ||
| Low | 26.00 on 11/30/18 | 6.67 on 06/26/24 | 75.01 on 05/17/24 | ||
| High | 30.00 on 02/21/19 | 11.56 on 05/17/24 | 91.76 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | +5.97% since 08/21/18 | +59.61% since 02/14/24 | +35.46% since 02/14/24 | ||
| Low | 26.00 on 11/30/18 | 5.05 on 02/22/24 | 59.87 on 02/23/24 | ||
| High | 30.00 on 02/21/19 | 11.56 on 05/17/24 | 91.76 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,400 | 2,126,247 | 1,858,752 | ||
| Shares Outstanding, K | 66,685 | 251,925 | 22,446 | ||
| Annual Sales | 393,940,000 | 288,950,000 | 193,480,000 | ||
| Annual Net Income | -14,470,000 | -119,030,000 | 30,110,000 | ||
| Last Quarter Sales | 108,120,000 | 73,400,000 | 55,850,000 | ||
| Last Quarter Net Income | 810,000 | -7,590,000 | 11,830,000 | ||
| 60-Month Beta | 0.25 | 0.02 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 08/07/24 | 0.52 on 08/01/24 | ||
| Latest Earnings Date | 02/22/19 | 08/07/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 08/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 49.16 | ||