Nxstage Medical Inc (NXTM)
30.00 +0.01 (+0.03%) 02/21/19 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Feb 21st, 2019
Results
download Want to compare other data? Select Fields| Symbol | NXTM | LMAT | QDEL | ||
| Company | Nxstage Medical Inc | Lemaitre Vascular | Quidelortho Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.00 | 91.98 | 29.04 | ||
| High | 30.00 | 93.14 | 29.04 | ||
| Low | 29.98 | 91.56 | 28.03 | ||
| Last | 30.00 | 92.60 | 28.58 | ||
| Change | +0.01 | +1.06 | -0.38 | ||
| % Change | +0.03% | +1.16% | -1.31% | ||
| Volume | 2,608,300 | 139,038 | 1,129,386 | ||
| 20-Day Average Volume | 1,543,615 | 192,887 | 1,570,174 | ||
| Previous Close | 29.99 | 91.54 | 28.96 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 85.30 | 27.93 | ||
| 20-Day Raw Stochastic | 100.00% | 97.51% | 41.95% | ||
| 20-Day Relative Strength | 71.72% | 58.82% | 42.32% | ||
| Weighted Alpha | +21.20 | +18.53 | -39.54 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 02/14/19 | +7.49% since 04/22/25 | +16.84% since 04/22/25 | ||
| Low | 29.06 on 02/15/19 | 88.11 on 04/23/25 | 25.40 on 04/23/25 | ||
| High | 30.00 on 02/21/19 | 93.14 on 04/29/25 | 29.04 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +5.26% since 01/18/19 | +11.50% since 03/28/25 | -18.09% since 03/28/25 | ||
| Low | 28.00 on 01/25/19 | 71.42 on 04/07/25 | 23.77 on 04/21/25 | ||
| High | 30.00 on 02/21/19 | 93.14 on 04/29/25 | 35.33 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +3.20% since 11/21/18 | -7.33% since 01/29/25 | -34.33% since 01/29/25 | ||
| Low | 26.00 on 11/30/18 | 71.42 on 04/07/25 | 23.77 on 04/21/25 | ||
| High | 30.00 on 02/21/19 | 105.55 on 02/26/25 | 44.99 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +5.97% since 08/21/18 | +2.42% since 10/29/24 | -25.51% since 10/29/24 | ||
| Low | 26.00 on 11/30/18 | 71.42 on 04/07/25 | 23.77 on 04/21/25 | ||
| High | 30.00 on 02/21/19 | 109.58 on 11/25/24 | 49.45 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,400 | 2,068,254 | 1,953,497 | ||
| Shares Outstanding, K | 66,685 | 22,594 | 67,455 | ||
| Annual Sales | 393,940,000 | 219,860,000 | 2,782,900,000 | ||
| Annual Net Income | -14,470,000 | 44,040,000 | -2,052,000,000 | ||
| Last Quarter Sales | 108,120,000 | 55,720,000 | 707,800,000 | ||
| Last Quarter Net Income | 810,000 | 11,180,000 | -178,400,000 | ||
| 60-Month Beta | 0.25 | 0.89 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 02/27/25 | 0.63 on 02/12/25 | ||
| Latest Earnings Date | 02/22/19 | 05/01/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.200 on 03/13/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.22 | 15.87 | ||