Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nxstage Medical Inc (NXTM)

Nxstage Medical Inc (NXTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.06 +3.23%
on 02/15/19
30.00 unch
on 02/21/19
+0.83 (+2.85%)
since 02/14/19
1-Month
28.00 +7.14%
on 01/25/19
30.00 unch
on 02/21/19
+1.50 (+5.26%)
since 01/18/19
3-Month
26.00 +15.38%
on 11/30/18
30.00 unch
on 02/21/19
+0.93 (+3.20%)
since 11/21/18
6-Month
26.00 +15.38%
on 11/30/18
30.00 unch
on 02/21/19
+1.69 (+5.97%)
since 08/21/18
YTD
27.98 +7.22%
on 01/02/19
30.00 unch
on 02/21/19
+1.38 (+4.82%)
since 12/31/18
52-Week
23.17 +29.48%
on 03/01/18
30.00 unch
on 02/21/19
+5.62 (+23.05%)
since 02/21/18
2-Year
20.45 +46.70%
on 05/09/17
30.80 -2.60%
on 05/02/17
+0.72 (+2.46%)
since 02/21/17
3-Year
13.49 +122.39%
on 03/14/16
30.80 -2.60%
on 05/01/17
+14.83 (+97.76%)
since 02/22/16
5-Year
10.69 +180.64%
on 05/05/14
30.80 -2.60%
on 05/01/17
+16.13 (+116.29%)
since 02/24/14
10-Year
1.90 +1,478.95%
on 05/01/09
30.80 -2.60%
on 05/01/17
+26.87 (+858.47%)
since 02/01/09

52-Week Key Points

52-Week High 30.00
Last Price 30.00
Fibonacci 61.8% 27.39
Fibonacci 50% 26.58
Fibonacci 38.2% 25.78
52-Week Low 23.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 12 times unch
3-Month 8 times unch
6-Month 15 times unch
YTD 16 times unch
52-Week 30 times unch
2-Year 7 times -2.60%
3-Year 24 times -2.60%
5-Year 29 times -2.60%
10-Year 22 times -2.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.23%
1-Month 3 times +7.14%
3-Month 2 times +15.38%
6-Month 8 times +15.38%
YTD 1 time +7.22%
52-Week 3 times +29.48%
2-Year 6 times +46.70%
3-Year 2 times +122.39%
5-Year 7 times +180.64%
10-Year 2 times +1,478.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar