Nxstage Medical Inc (NXTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTM | ABT | SYK | BSX | MDT |
| Company | Nxstage Medical Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.00 | 108.07 | 329.18 | 75.94 | 81.42 |
| High | 30.00 | 110.18 | 332.92 | 76.55 | 81.86 |
| Low | 29.98 | 107.71 | 328.24 | 75.53 | 80.78 |
| Last | 30.00 | 109.89 | 332.68 | 76.42 | 81.74 |
| Change | +0.01 | +1.65 | +3.69 | +0.50 | -0.53 |
| % Change | +0.03% | +1.52% | +1.12% | +0.66% | -0.64% |
| Volume | 2,608,300 | 5,823,100 | 909,800 | 3,623,200 | 5,612,800 |
| 20-Day Average Volume | 1,543,615 | 8,190,510 | 1,614,085 | 6,951,915 | 5,773,890 |
| Previous Close | 29.99 | 108.24 | 328.99 | 75.92 | 82.27 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 106.91 | 330.52 | 75.53 | 80.57 |
| 20-Day Raw Stochastic | 100.00% | 80.54% | 57.00% | 60.13% | 64.41% |
| 20-Day Relative Strength | 71.72% | 57.84% | 50.14% | 52.81% | 54.49% |
| Weighted Alpha | +21.20 | +6.46 | +16.37 | +49.37 | +0.77 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 40% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 8% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 02/14/19 | -0.05% since 08/07/24 | +4.09% since 08/07/24 | +3.58% since 08/07/24 | +0.80% since 08/07/24 |
| Low | 29.06 on 02/15/19 | 107.11 on 08/12/24 | 320.78 on 08/08/24 | 74.01 on 08/08/24 | 80.78 on 08/14/24 |
| High | 30.00 on 02/21/19 | 111.22 on 08/08/24 | 332.92 on 08/14/24 | 76.55 on 08/14/24 | 82.62 on 08/08/24 |
| 1-Month | |||||
| %Chg | +5.26% since 01/18/19 | +5.44% since 07/12/24 | -1.97% since 07/12/24 | -1.63% since 07/12/24 | +4.86% since 07/12/24 |
| Low | 28.00 on 01/25/19 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 76.68 on 07/16/24 |
| High | 30.00 on 02/21/19 | 112.35 on 08/07/24 | 346.07 on 07/23/24 | 79.43 on 07/23/24 | 83.63 on 07/18/24 |
| 3-Month | |||||
| %Chg | +3.20% since 11/21/18 | +5.65% since 05/14/24 | +2.58% since 05/14/24 | +3.99% since 05/14/24 | -3.04% since 05/14/24 |
| Low | 26.00 on 11/30/18 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 30.00 on 02/21/19 | 112.35 on 08/07/24 | 351.56 on 06/07/24 | 79.43 on 07/23/24 | 86.17 on 05/17/24 |
| 6-Month | |||||
| %Chg | +5.97% since 08/21/18 | -1.94% since 02/14/24 | -4.79% since 02/14/24 | +15.88% since 02/14/24 | -2.32% since 02/14/24 |
| Low | 26.00 on 11/30/18 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 65.33 on 02/21/24 | 75.96 on 07/09/24 |
| High | 30.00 on 02/21/19 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 79.43 on 07/23/24 | 87.73 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,400 | 188,297,984 | 125,328,736 | 111,381,920 | 105,492,352 |
| Shares Outstanding, K | 66,685 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 393,940,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -14,470,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 108,120,000 | 10,377,000,000 | 5,422,000,000 | 4,120,000,000 | 8,589,000,000 |
| Last Quarter Net Income | 810,000 | 1,302,000,000 | 825,000,000 | 324,000,000 | 643,000,000 |
| 60-Month Beta | 0.25 | 0.72 | 0.89 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 07/18/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 02/22/19 | 07/18/24 | 07/30/24 | 07/24/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
| Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.22 | 28.96 | 34.05 | 15.58 |