Nxstage Medical Inc (NXTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTM | ABT | SYK | BSX | MDT |
| Company | Nxstage Medical Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.00 | 114.00 | 364.79 | 89.27 | 80.69 |
| High | 30.00 | 114.51 | 367.26 | 89.99 | 81.60 |
| Low | 29.98 | 112.96 | 362.44 | 88.36 | 80.42 |
| Last | 30.00 | 114.31 | 366.49 | 89.86 | 81.40 |
| Change | +0.01 | +0.08 | +1.89 | +0.91 | +0.37 |
| % Change | +0.03% | +0.07% | +0.52% | +1.02% | +0.46% |
| Volume | 2,608,300 | 4,027,341 | 1,461,386 | 3,833,782 | 7,421,324 |
| 20-Day Average Volume | 1,543,615 | 5,131,002 | 1,286,069 | 5,015,049 | 6,320,911 |
| Previous Close | 29.99 | 114.23 | 364.60 | 88.95 | 81.03 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 115.23 | 378.66 | 89.98 | 83.54 |
| 20-Day Raw Stochastic | 100.00% | 32.76% | 27.50% | 60.14% | 25.47% |
| 20-Day Relative Strength | 71.72% | 47.45% | 44.26% | 54.45% | 35.50% |
| Weighted Alpha | +21.20 | +4.31 | +18.52 | +50.61 | -3.54 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 02/14/19 | +1.50% since 12/16/24 | -1.67% since 12/16/24 | -0.66% since 12/16/24 | +0.06% since 12/16/24 |
| Low | 29.06 on 02/15/19 | 111.28 on 12/19/24 | 356.00 on 12/20/24 | 87.25 on 12/20/24 | 79.52 on 12/19/24 |
| High | 30.00 on 02/21/19 | 115.11 on 12/20/24 | 374.57 on 12/17/24 | 90.91 on 12/17/24 | 82.29 on 12/17/24 |
| 1-Month | |||||
| %Chg | +5.26% since 01/18/19 | -2.93% since 11/22/24 | -4.77% since 11/22/24 | -0.16% since 11/22/24 | -5.58% since 11/22/24 |
| Low | 28.00 on 01/25/19 | 111.28 on 12/19/24 | 356.00 on 12/20/24 | 87.25 on 12/20/24 | 79.52 on 12/19/24 |
| High | 30.00 on 02/21/19 | 120.53 on 11/27/24 | 394.14 on 12/02/24 | 91.59 on 12/16/24 | 86.90 on 11/27/24 |
| 3-Month | |||||
| %Chg | +3.20% since 11/21/18 | -0.44% since 09/23/24 | -0.01% since 09/23/24 | +6.98% since 09/23/24 | -9.41% since 09/23/24 |
| Low | 26.00 on 11/30/18 | 111.28 on 12/19/24 | 343.95 on 10/07/24 | 80.64 on 10/30/24 | 79.52 on 12/19/24 |
| High | 30.00 on 02/21/19 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | +5.97% since 08/21/18 | +8.13% since 06/21/24 | +6.96% since 06/21/24 | +15.64% since 06/21/24 | -0.29% since 06/21/24 |
| Low | 26.00 on 11/30/18 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 30.00 on 02/21/19 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,400 | 198,126,800 | 138,991,360 | 131,096,912 | 103,903,632 |
| Shares Outstanding, K | 66,685 | 1,734,455 | 381,216 | 1,473,827 | 1,282,286 |
| Annual Sales | 393,940,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -14,470,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 108,120,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 8,403,000,000 |
| Last Quarter Net Income | 810,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,269,000,000 |
| 60-Month Beta | 0.25 | 0.73 | 0.94 | 0.80 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 02/22/19 | 01/22/25 | 02/04/25 | 01/29/25 | 11/19/24 |
| Most Recent Dividend | N/A | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 01/15/25 | 12/31/24 | N/A | 12/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.27 | 31.32 | 37.69 | 15.43 |