Oil-Dri Corp of America (ODC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODC | APD | DD | DOW | LYB |
| Company | Oil-Dri Corp of America | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 85.36 | 293.12 | 76.82 | 39.91 | 73.67 |
| High | 87.31 | 294.19 | 77.44 | 40.04 | 74.25 |
| Low | 85.36 | 292.30 | 76.57 | 39.43 | 73.40 |
| Last | 87.00 | 294.72 | 77.28 | 40.07 | 74.18 |
| Change | +1.03 | +1.17 | +0.40 | +0.10 | +0.17 |
| % Change | +1.20% | +0.40% | +0.52% | +0.25% | +0.23% |
| Volume | 7,092 | 121,434 | 255,201 | 2,483,514 | 494,054 |
| 20-Day Average Volume | 30,051 | 1,071,552 | 2,011,572 | 8,631,664 | 3,322,249 |
| Previous Close | 85.97 | 293.55 | 76.88 | 39.97 | 74.01 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.04 | 314.35 | 81.05 | 41.85 | 77.29 |
| 20-Day Raw Stochastic | 77.70% | 4.82% | 9.32% | 15.72% | 10.62% |
| 20-Day Relative Strength | 66.73% | 31.75% | 34.63% | 30.19% | 29.80% |
| Weighted Alpha | +27.46 | +9.28 | -1.29 | -33.55 | -28.35 |
| Today's Opinion | 88% Buy | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 56% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 12/17/24 | -3.85% since 12/17/24 | -3.66% since 12/17/24 | -1.66% since 12/17/24 | -1.77% since 12/17/24 |
| Low | 85.32 on 12/23/24 | 290.74 on 12/23/24 | 76.38 on 12/23/24 | 38.85 on 12/20/24 | 72.93 on 12/20/24 |
| High | 93.00 on 12/18/24 | 305.23 on 12/18/24 | 80.61 on 12/18/24 | 41.36 on 12/18/24 | 76.83 on 12/18/24 |
| 1-Month | |||||
| %Chg | +23.53% since 11/22/24 | -11.71% since 11/22/24 | -7.35% since 11/22/24 | -12.24% since 11/22/24 | -11.65% since 11/22/24 |
| Low | 67.10 on 12/09/24 | 290.74 on 12/23/24 | 76.38 on 12/23/24 | 38.85 on 12/20/24 | 72.93 on 12/20/24 |
| High | 93.00 on 12/18/24 | 337.00 on 12/03/24 | 85.12 on 12/09/24 | 46.35 on 11/25/24 | 85.25 on 11/25/24 |
| 3-Month | |||||
| %Chg | +27.88% since 09/24/24 | -0.89% since 09/24/24 | -11.38% since 09/24/24 | -25.36% since 09/24/24 | -22.89% since 09/24/24 |
| Low | 64.29 on 10/08/24 | 283.97 on 10/04/24 | 76.38 on 12/23/24 | 38.85 on 12/20/24 | 72.93 on 12/20/24 |
| High | 93.00 on 12/18/24 | 337.00 on 12/03/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 97.60 on 09/27/24 |
| 6-Month | |||||
| %Chg | +37.17% since 06/24/24 | +8.15% since 06/24/24 | -4.79% since 06/24/24 | -26.95% since 06/24/24 | -24.01% since 06/24/24 |
| Low | 58.95 on 07/10/24 | 246.00 on 07/02/24 | 76.38 on 12/23/24 | 38.85 on 12/20/24 | 72.93 on 12/20/24 |
| High | 93.00 on 12/18/24 | 337.00 on 12/03/24 | 90.06 on 09/27/24 | 55.97 on 07/18/24 | 100.46 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 627,348 | 65,280,524 | 32,132,378 | 27,982,678 | 24,035,264 |
| Shares Outstanding, K | 7,297 | 222,383 | 417,955 | 700,092 | 324,757 |
| Annual Sales | 437,590,000 | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 39,430,000 | 3,828,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 127,950,000 | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | 10,322,000,000 |
| Last Quarter Net Income | 16,380,000 | 1,949,900,000 | 454,000,000 | 214,000,000 | 573,000,000 |
| 60-Month Beta | 0.58 | 0.81 | 1.34 | 1.19 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 12/09/24 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 12/09/24 | 02/03/25 | 02/04/25 | 01/30/25 | 02/07/25 |
| Most Recent Dividend | 0.310 on 11/08/24 | 1.770 on 10/01/24 | 0.380 on 11/29/24 | 0.700 on 11/29/24 | 1.340 on 12/02/24 |
| Next Ex-Dividends Date | 02/21/25 | 01/02/25 | 11/29/24 | 11/29/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 23.73 | 20.28 | 18.66 | 10.64 |