Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODFL | VIK | JBHT | XPO | SAIA |
| Company | Old Dominion Freight Line Inc | Viking Holdings Ltd | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 179.25 | 42.46 | 175.37 | 134.38 | 453.61 |
| High | 181.83 | 43.05 | 178.18 | 137.78 | 455.86 |
| Low | 178.87 | 42.20 | 174.08 | 133.71 | 447.40 |
| Last | 179.58 | 43.05 | 177.83 | 137.18 | 448.22 |
| Change | -1.06 | +0.44 | +1.35 | +1.72 | -10.03 |
| % Change | -0.59% | +1.03% | +0.76% | +1.27% | -2.19% |
| Volume | 1,483,600 | 2,559,100 | 618,300 | 1,130,100 | 293,000 |
| 20-Day Average Volume | 1,450,220 | 2,076,205 | 658,425 | 1,803,225 | 356,005 |
| Previous Close | 180.64 | 42.61 | 176.48 | 135.46 | 458.25 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.45 | 44.63 | 174.71 | 142.68 | 487.06 |
| 20-Day Raw Stochastic | 14.91% | 22.11% | 65.69% | 24.03% | 4.82% |
| 20-Day Relative Strength | 35.13% | 46.53% | 50.93% | 46.78% | 38.65% |
| Weighted Alpha | -11.69 | +51.32 | -4.72 | +44.58 | -2.21 |
| Today's Opinion | 40% Sell | N/A | 40% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 40% Sell | N/A | 40% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 64% Buy | N/A | 64% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 12/31/24 | -2.29% since 12/31/24 | +4.20% since 12/31/24 | +4.60% since 12/31/24 | -1.65% since 12/31/24 |
| Low | 174.85 on 01/02/25 | 42.01 on 01/03/25 | 169.35 on 01/02/25 | 130.79 on 01/02/25 | 443.31 on 01/02/25 |
| High | 184.38 on 01/06/25 | 44.80 on 01/02/25 | 179.15 on 01/06/25 | 142.78 on 01/06/25 | 480.72 on 01/06/25 |
| 1-Month | |||||
| %Chg | -11.54% since 12/06/24 | -7.46% since 12/06/24 | -1.75% since 12/06/24 | -9.53% since 12/06/24 | -13.12% since 12/06/24 |
| Low | 174.80 on 12/30/24 | 42.01 on 01/03/25 | 165.50 on 12/20/24 | 129.65 on 12/30/24 | 443.31 on 01/02/25 |
| High | 206.86 on 12/10/24 | 46.71 on 12/13/24 | 185.29 on 12/09/24 | 161.00 on 12/17/24 | 545.12 on 12/18/24 |
| 3-Month | |||||
| %Chg | -6.55% since 10/08/24 | +16.67% since 10/08/24 | +7.59% since 10/08/24 | +27.72% since 10/08/24 | +2.61% since 10/08/24 |
| Low | 174.80 on 12/30/24 | 36.77 on 10/09/24 | 163.91 on 10/10/24 | 105.93 on 10/23/24 | 410.95 on 10/24/24 |
| High | 233.26 on 11/11/24 | 47.62 on 11/27/24 | 200.40 on 11/11/24 | 161.00 on 12/17/24 | 624.55 on 11/06/24 |
| 6-Month | |||||
| %Chg | -0.82% since 07/08/24 | +26.17% since 07/08/24 | +12.52% since 07/08/24 | +32.02% since 07/08/24 | -2.48% since 07/08/24 |
| Low | 174.80 on 12/30/24 | 30.56 on 08/05/24 | 154.81 on 07/09/24 | 97.03 on 09/11/24 | 358.90 on 08/05/24 |
| High | 233.26 on 11/11/24 | 47.62 on 11/27/24 | 200.40 on 11/11/24 | 161.00 on 12/17/24 | 624.55 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,566,280 | 18,384,298 | 17,794,478 | 15,767,816 | 12,187,154 |
| Shares Outstanding, K | 213,498 | 431,455 | 100,830 | 116,402 | 26,595 |
| Annual Sales | 5,866,150,000 | 4,710,490,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | 1,239,500,000 | -1,859,080,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | 1,470,210,000 | 1,678,740,000 | 3,068,170,000 | 2,053,000,000 | 842,100,000 |
| Last Quarter Net Income | 308,580,000 | 375,090,000 | 152,070,000 | 95,000,000 | 92,750,000 |
| 60-Month Beta | 1.05 | N/A | 1.16 | 2.11 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/23/24 | 0.89 on 11/19/24 | 1.49 on 10/15/24 | 1.02 on 10/30/24 | 3.46 on 10/25/24 |
| Latest Earnings Date | 02/05/25 | 02/18/25 | 01/16/25 | 02/05/25 | 02/07/25 |
| Most Recent Dividend | 0.260 on 12/04/24 | N/A | 0.430 on 11/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/04/24 | N/A | 11/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.94 | 0.00 | 32.07 | 37.94 | 33.66 |