Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODFL | XPO | JBHT | SAIA | KNX |
| Company | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Saia Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 197.70 | 158.75 | 177.09 | 536.85 | 53.93 |
| High | 199.84 | 161.00 | 179.28 | 538.58 | 54.67 |
| Low | 196.84 | 156.62 | 177.06 | 526.67 | 53.53 |
| Last | 198.98 | 157.94 | 177.31 | 532.83 | 53.94 |
| Change | +0.09 | -0.26 | -0.78 | -3.48 | -0.98 |
| % Change | +0.05% | -0.16% | -0.44% | -0.65% | -1.78% |
| Volume | 1,632,500 | 2,120,200 | 692,800 | 324,700 | 2,117,400 |
| 20-Day Average Volume | 1,299,320 | 1,445,375 | 683,450 | 333,235 | 1,679,975 |
| Previous Close | 198.89 | 158.20 | 178.09 | 536.31 | 54.92 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 212.05 | 152.93 | 183.48 | 537.84 | 56.84 |
| 20-Day Raw Stochastic | 6.71% | 83.21% | 1.62% | 30.79% | 6.16% |
| 20-Day Relative Strength | 41.03% | 66.26% | 43.78% | 54.76% | 43.97% |
| Weighted Alpha | -2.77 | +74.73 | -8.63 | +22.20 | -4.80 |
| Today's Opinion | 40% Buy | 100% Buy | 64% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 64% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 12/10/24 | +2.08% since 12/10/24 | -2.73% since 12/10/24 | +1.89% since 12/10/24 | -4.58% since 12/10/24 |
| Low | 196.84 on 12/17/24 | 154.98 on 12/12/24 | 177.06 on 12/17/24 | 510.93 on 12/12/24 | 53.53 on 12/17/24 |
| High | 206.34 on 12/11/24 | 161.00 on 12/17/24 | 184.11 on 12/11/24 | 538.58 on 12/17/24 | 57.42 on 12/11/24 |
| 1-Month | |||||
| %Chg | -7.70% since 11/15/24 | +8.33% since 11/15/24 | -2.76% since 11/15/24 | +2.00% since 11/15/24 | -3.04% since 11/15/24 |
| Low | 196.84 on 12/17/24 | 142.78 on 11/19/24 | 177.06 on 12/17/24 | 508.35 on 12/09/24 | 53.53 on 12/17/24 |
| High | 228.72 on 11/27/24 | 161.00 on 12/17/24 | 192.46 on 11/27/24 | 587.86 on 11/29/24 | 60.23 on 11/27/24 |
| 3-Month | |||||
| %Chg | +2.22% since 09/17/24 | +42.53% since 09/17/24 | +5.55% since 09/17/24 | +21.55% since 09/17/24 | +2.78% since 09/17/24 |
| Low | 185.37 on 10/07/24 | 103.94 on 10/07/24 | 162.00 on 10/07/24 | 410.95 on 10/24/24 | 49.49 on 10/07/24 |
| High | 233.26 on 11/11/24 | 161.00 on 12/17/24 | 200.40 on 11/11/24 | 624.55 on 11/06/24 | 60.94 on 11/11/24 |
| 6-Month | |||||
| %Chg | +14.41% since 06/17/24 | +50.51% since 06/17/24 | +12.21% since 06/17/24 | +19.11% since 06/17/24 | +14.81% since 06/17/24 |
| Low | 172.02 on 06/18/24 | 97.03 on 09/11/24 | 154.44 on 06/20/24 | 358.90 on 08/05/24 | 46.67 on 06/20/24 |
| High | 233.26 on 11/11/24 | 161.00 on 12/17/24 | 200.40 on 11/11/24 | 624.55 on 11/06/24 | 60.94 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,462,616 | 18,414,796 | 17,956,816 | 14,263,159 | 8,891,164 |
| Shares Outstanding, K | 213,498 | 116,402 | 100,830 | 26,595 | 161,893 |
| Annual Sales | 5,866,150,000 | 7,744,000,000 | 12,829,670,000 | 2,881,430,000 | 7,141,770,000 |
| Annual Net Income | 1,239,500,000 | 189,000,000 | 728,290,000 | 354,860,000 | 217,150,000 |
| Last Quarter Sales | 1,470,210,000 | 2,053,000,000 | 3,068,170,000 | 842,100,000 | 1,876,680,000 |
| Last Quarter Net Income | 308,580,000 | 95,000,000 | 152,070,000 | 92,750,000 | 30,460,000 |
| 60-Month Beta | 1.00 | 2.08 | 1.15 | 1.74 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/23/24 | 1.02 on 10/30/24 | 1.49 on 10/15/24 | 3.46 on 10/25/24 | 0.34 on 10/23/24 |
| Latest Earnings Date | 01/29/25 | 02/05/25 | 01/16/25 | 02/07/25 | 01/22/25 |
| Most Recent Dividend | 0.260 on 12/04/24 | N/A | 0.430 on 11/08/24 | N/A | 0.160 on 12/06/24 |
| Next Ex-Dividends Date | 12/04/24 | N/A | 11/08/24 | N/A | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.09 | 42.02 | 32.69 | 37.76 | 70.16 |