Omega Healthcare Investors (OHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OHI | CUBE | REXR | ||
| Company | Omega Healthcare Investors | Cubesmart | Rexford Industrial Realty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.51 | 48.16 | 43.19 | ||
| High | 42.59 | 48.57 | 43.57 | ||
| Low | 40.96 | 47.22 | 42.50 | ||
| Last | 41.20 | 47.33 | 42.55 | ||
| Change | -1.27 | -0.51 | -0.34 | ||
| % Change | -2.99% | -1.07% | -0.79% | ||
| Volume | 1,901,100 | 1,675,700 | 1,522,200 | ||
| 20-Day Average Volume | 1,292,365 | 1,386,160 | 2,007,615 | ||
| Previous Close | 42.47 | 47.84 | 42.89 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.95 | 49.23 | 45.55 | ||
| 20-Day Raw Stochastic | 40.30% | 3.78% | 0.70% | ||
| 20-Day Relative Strength | 55.05% | 34.40% | 33.81% | ||
| Weighted Alpha | +37.28 | +22.84 | -13.81 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 10/25/24 | -1.91% since 10/25/24 | -1.85% since 10/25/24 | ||
| Low | 40.96 on 11/01/24 | 47.18 on 10/29/24 | 42.50 on 11/01/24 | ||
| High | 44.42 on 10/31/24 | 48.86 on 10/28/24 | 44.72 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +2.01% since 10/01/24 | -10.75% since 10/01/24 | -13.95% since 10/01/24 | ||
| Low | 39.03 on 10/07/24 | 47.18 on 10/29/24 | 42.50 on 11/01/24 | ||
| High | 44.42 on 10/31/24 | 52.57 on 10/02/24 | 49.60 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +12.26% since 08/01/24 | -1.00% since 08/01/24 | -15.69% since 08/01/24 | ||
| Low | 35.75 on 08/05/24 | 46.70 on 08/02/24 | 42.50 on 11/01/24 | ||
| High | 44.42 on 10/31/24 | 55.14 on 09/18/24 | 52.61 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +34.25% since 05/01/24 | +16.00% since 05/01/24 | +0.38% since 05/01/24 | ||
| Low | 30.46 on 05/03/24 | 39.80 on 05/29/24 | 42.34 on 05/02/24 | ||
| High | 44.42 on 10/31/24 | 55.14 on 09/18/24 | 52.61 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,622,966 | 10,658,669 | 9,462,779 | ||
| Shares Outstanding, K | 257,839 | 225,199 | 222,392 | ||
| Annual Sales | 949,740,000 | 1,050,330,000 | 797,830,000 | ||
| Annual Net Income | 242,180,000 | 410,760,000 | 238,020,000 | ||
| Last Quarter Sales | 252,750,000 | 266,210,000 | 241,840,000 | ||
| Last Quarter Net Income | 113,860,000 | 93,960,000 | 67,770,000 | ||
| 60-Month Beta | 0.99 | 0.84 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/30/24 | 0.67 on 10/31/24 | 0.30 on 10/16/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/16/24 | ||
| Most Recent Dividend | 0.670 on 11/04/24 | 0.510 on 10/01/24 | 0.417 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 10/01/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.11 | 18.05 | 18.41 | ||