Omega Healthcare Investors (OHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OHI | CUBE | REXR | ||
| Company | Omega Healthcare Investors | Cubesmart | Rexford Industrial Realty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.69 | 48.22 | 42.68 | ||
| High | 39.84 | 48.30 | 42.68 | ||
| Low | 39.69 | 48.09 | 42.46 | ||
| Last | 40.00 | 48.46 | 42.73 | ||
| Change | +0.12 | +0.15 | +0.05 | ||
| % Change | +0.30% | +0.31% | +0.12% | ||
| Volume | 28,788 | 1,245 | 3,634 | ||
| 20-Day Average Volume | 1,956,784 | 1,335,407 | 1,733,242 | ||
| Previous Close | 39.88 | 48.31 | 42.68 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.75 | 48.16 | 42.85 | ||
| 20-Day Raw Stochastic | 19.81% | 66.71% | 40.73% | ||
| 20-Day Relative Strength | 46.68% | 45.95% | 40.59% | ||
| Weighted Alpha | +28.09 | +19.71 | -15.46 | ||
| Today's Opinion | 56% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 11/14/24 | +0.62% since 11/14/24 | +2.08% since 11/14/24 | ||
| Low | 39.13 on 11/19/24 | 47.58 on 11/15/24 | 41.28 on 11/15/24 | ||
| High | 40.54 on 11/15/24 | 49.31 on 11/19/24 | 43.12 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -3.58% since 10/21/24 | -0.40% since 10/21/24 | -4.65% since 10/21/24 | ||
| Low | 38.71 on 11/06/24 | 45.41 on 11/06/24 | 41.16 on 11/14/24 | ||
| High | 44.42 on 10/31/24 | 49.63 on 11/06/24 | 45.34 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +4.57% since 08/21/24 | -2.83% since 08/21/24 | -16.87% since 08/21/24 | ||
| Low | 38.08 on 08/22/24 | 45.41 on 11/06/24 | 41.16 on 11/14/24 | ||
| High | 44.42 on 10/31/24 | 55.14 on 09/18/24 | 52.61 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +25.60% since 05/21/24 | +11.09% since 05/21/24 | -6.97% since 05/21/24 | ||
| Low | 30.75 on 05/29/24 | 39.80 on 05/29/24 | 41.16 on 11/14/24 | ||
| High | 44.42 on 10/31/24 | 55.14 on 09/18/24 | 52.61 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,765,526 | 10,925,451 | 9,491,690 | ||
| Shares Outstanding, K | 269,948 | 226,153 | 222,392 | ||
| Annual Sales | 949,740,000 | 1,050,330,000 | 797,830,000 | ||
| Annual Net Income | 242,180,000 | 410,760,000 | 238,020,000 | ||
| Last Quarter Sales | 276,030,000 | 270,890,000 | 241,840,000 | ||
| Last Quarter Net Income | 111,760,000 | 100,800,000 | 67,770,000 | ||
| 60-Month Beta | 0.99 | 0.84 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/30/24 | 0.44 on 10/31/24 | 0.30 on 10/16/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/16/24 | ||
| Most Recent Dividend | 0.670 on 11/04/24 | 0.510 on 10/01/24 | 0.417 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 10/01/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.29 | 18.48 | 18.43 | ||