Omega Healthcare Investors (OHI)
36.65 x 1 37.70 x 1
Post-market by (Cboe BZX)
37.34 -1.31 (-3.39%) 04/04/25 [NYSE]
36.65 x 1 37.70 x 1
Post-market 37.30 -0.04 (-0.11%) 19:48 ET
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | OHI | LAMR | BXP | ||
| Company | Omega Healthcare Investors | Lamar Advertis A | Bxp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.24 | 107.17 | 61.22 | ||
| High | 38.65 | 108.96 | 61.90 | ||
| Low | 37.18 | 102.95 | 58.88 | ||
| Last | 37.34 | 105.03 | 60.42 | ||
| Change | -1.31 | -4.42 | -2.18 | ||
| % Change | -3.39% | -4.04% | -3.48% | ||
| Volume | 3,313,500 | 1,191,800 | 2,530,800 | ||
| 20-Day Average Volume | 2,477,140 | 773,185 | 1,535,715 | ||
| Previous Close | 38.65 | 109.45 | 62.60 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.66 | 113.20 | 67.00 | ||
| 20-Day Raw Stochastic | 38.24% | 8.49% | 13.97% | ||
| 20-Day Relative Strength | 48.99% | 33.73% | 32.71% | ||
| Weighted Alpha | +11.99 | -16.34 | -12.47 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 03/28/25 | -6.61% since 03/28/25 | -10.73% since 03/28/25 | ||
| Low | 37.18 on 04/04/25 | 102.95 on 04/04/25 | 58.88 on 04/04/25 | ||
| High | 39.65 on 04/03/25 | 116.68 on 04/02/25 | 67.95 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -0.11% since 03/04/25 | -13.89% since 03/04/25 | -9.90% since 03/04/25 | ||
| Low | 35.87 on 03/06/25 | 102.95 on 04/04/25 | 58.88 on 04/04/25 | ||
| High | 39.65 on 04/03/25 | 127.44 on 03/10/25 | 69.90 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -2.58% since 01/03/25 | -13.67% since 01/03/25 | -19.34% since 01/03/25 | ||
| Low | 35.24 on 02/21/25 | 102.95 on 04/04/25 | 58.88 on 04/04/25 | ||
| High | 39.65 on 04/03/25 | 133.01 on 02/19/25 | 75.95 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -5.11% since 10/04/24 | -20.80% since 10/04/24 | -25.17% since 10/04/24 | ||
| Low | 35.24 on 02/21/25 | 102.95 on 04/04/25 | 58.88 on 04/04/25 | ||
| High | 44.42 on 10/31/24 | 139.88 on 10/16/24 | 90.11 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,523,794 | 10,754,758 | 9,559,048 | ||
| Shares Outstanding, K | 281,837 | 102,397 | 158,210 | ||
| Annual Sales | 1,051,390,000 | 2,207,100,000 | 3,407,720,000 | ||
| Annual Net Income | 406,330,000 | 361,870,000 | 14,270,000 | ||
| Last Quarter Sales | 279,320,000 | 579,570,000 | 858,570,000 | ||
| Last Quarter Net Income | 113,340,000 | -1,200,000 | -228,850,000 | ||
| 60-Month Beta | 0.75 | 1.34 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/05/25 | -0.01 on 02/20/25 | 0.49 on 01/28/25 | ||
| Latest Earnings Date | 05/01/25 | 05/01/25 | 04/29/25 | ||
| Most Recent Dividend | 0.670 on 02/10/25 | 1.550 on 03/14/25 | 0.980 on 03/31/25 | ||
| Next Ex-Dividends Date | 02/10/25 | 03/14/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 13.72 | 8.82 | ||