Omega Healthcare Investors (OHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OHI | EGP | NNN | ||
| Company | Omega Healthcare Investors | Eastgroup Properties | NNN REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.93 | 190.58 | 46.15 | ||
| High | 36.22 | 191.03 | 46.19 | ||
| Low | 35.86 | 188.00 | 45.62 | ||
| Last | 36.18 | 189.19 | 45.77 | ||
| Change | +0.27 | +1.59 | -0.34 | ||
| % Change | +0.75% | +0.85% | -0.74% | ||
| Volume | 233,293 | 42,864 | 309,014 | ||
| 20-Day Average Volume | 1,487,204 | 280,828 | 831,720 | ||
| Previous Close | 35.91 | 187.60 | 46.11 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.42 | 176.93 | 43.52 | ||
| 20-Day Raw Stochastic | 97.52% | 93.82% | 82.45% | ||
| 20-Day Relative Strength | 74.89% | 77.53% | 68.24% | ||
| Weighted Alpha | +20.03 | +11.99 | +13.59 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 07/15/24 | +2.58% since 07/15/24 | +1.54% since 07/15/24 | ||
| Low | 34.96 on 07/16/24 | 183.29 on 07/16/24 | 45.23 on 07/16/24 | ||
| High | 36.14 on 07/17/24 | 191.03 on 07/22/24 | 46.75 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +9.21% since 06/21/24 | +13.38% since 06/21/24 | +8.54% since 06/21/24 | ||
| Low | 32.92 on 06/26/24 | 165.95 on 06/25/24 | 41.47 on 06/26/24 | ||
| High | 36.14 on 07/17/24 | 191.03 on 07/22/24 | 46.75 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +19.17% since 04/22/24 | +16.00% since 04/22/24 | +12.84% since 04/22/24 | ||
| Low | 30.26 on 05/01/24 | 155.23 on 04/25/24 | 40.12 on 05/29/24 | ||
| High | 36.14 on 07/17/24 | 191.03 on 07/22/24 | 46.75 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +20.93% since 01/22/24 | +3.26% since 01/22/24 | +9.49% since 01/22/24 | ||
| Low | 27.53 on 02/05/24 | 155.23 on 04/25/24 | 38.88 on 02/13/24 | ||
| High | 36.14 on 07/17/24 | 191.03 on 07/22/24 | 46.75 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,873,324 | 9,031,815 | 8,454,222 | ||
| Shares Outstanding, K | 247,099 | 48,144 | 183,349 | ||
| Annual Sales | 949,740,000 | 570,590,000 | 828,110,000 | ||
| Annual Net Income | 242,180,000 | 200,490,000 | 392,340,000 | ||
| Last Quarter Sales | 243,300,000 | 154,220,000 | 215,410,000 | ||
| Last Quarter Net Income | 67,360,000 | 58,640,000 | 94,370,000 | ||
| 60-Month Beta | 0.97 | 0.98 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/02/24 | 1.22 on 04/23/24 | 0.52 on 05/01/24 | ||
| Latest Earnings Date | 08/07/24 | 07/23/24 | 08/07/24 | ||
| Most Recent Dividend | 0.670 on 04/29/24 | 1.270 on 06/28/24 | 0.565 on 04/29/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 06/28/24 | 07/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.78 | 23.83 | 13.99 | ||