Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Omega Healthcare Investors (OHI)

Omega Healthcare Investors (OHI)
36.78 +0.16 (+0.44%) 11:26 ET [NYSE]
36.81 x 200 36.84 x 300
Realtime by (Cboe BZX)
36.81 x 200 36.84 x 300
Realtime - - (-) -
Performance Report for Thu, Feb 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.24 +4.64%
on 02/21/25
Period Open: 36.17
37.19 -0.85%
on 02/25/25
+0.71 (+1.96%)
since 02/20/25
1-Month
35.24 +4.64%
on 02/21/25
Period Open: 38.22
39.35 -6.28%
on 02/06/25
-1.34 (-3.51%)
since 01/27/25
3-Month
35.24 +4.64%
on 02/21/25
Period Open: 40.67
40.91 -9.85%
on 11/29/24
-3.79 (-9.32%)
since 11/27/24
6-Month
35.24 +4.64%
on 02/21/25
Period Open: 39.27
44.42 -16.96%
on 10/31/24
-2.39 (-6.09%)
since 08/27/24
YTD
35.24 +4.64%
on 02/21/25
Period Open: 37.85
39.35 -6.28%
on 02/06/25
-0.97 (-2.56%)
since 12/31/24
52-Week
29.66 +24.34%
on 04/22/24
Period Open: 31.25
44.42 -16.96%
on 10/31/24
+5.63 (+18.02%)
since 02/27/24
2-Year
25.61 +44.01%
on 03/23/23
Period Open: 26.98
44.42 -16.96%
on 10/31/24
+9.90 (+36.69%)
since 02/27/23
3-Year
24.81 +47.60%
on 05/02/22
Period Open: 28.30
44.42 -17.55%
on 10/28/24
+8.32 (+29.40%)
since 02/28/22
5-Year
13.33 +174.72%
on 03/16/20
Period Open: 39.29
44.42 -17.55%
on 10/28/24
-2.67 (-6.80%)
since 03/02/20
10-Year
13.33 +174.72%
on 03/01/20
Period Open: 40.06
45.22 -19.02%
on 02/01/20
-3.44 (-8.59%)
since 02/01/15
20-Year
9.30 +293.76%
on 11/01/08
Period Open: 11.50
45.46 -19.45%
on 01/01/15
+25.12 (+218.43%)
since 02/01/05

52-Week Key Points

52-Week High 44.42
Fibonacci 61.8% 38.78
Fibonacci 50% 37.04
Last Price 36.78
Fibonacci 38.2% 35.30
52-Week Low 29.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.85%
1-Month 3 times -6.28%
3-Month 1 time -9.85%
6-Month 17 times -16.96%
YTD 6 times -6.28%
52-Week 43 times -16.96%
2-Year 61 times -16.96%
3-Year 21 times -17.55%
5-Year 14 times -17.55%
10-Year 5 times -19.02%
20-Year 34 times -19.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.64%
1-Month 5 times +4.64%
3-Month 18 times +4.64%
6-Month 15 times +4.64%
YTD 8 times +4.64%
52-Week 9 times +24.34%
2-Year 4 times +44.01%
3-Year 5 times +47.60%
5-Year 2 times +174.72%
10-Year 14 times +174.72%
20-Year 2 times +293.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements