Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Omega Healthcare Investors (OHI)

Omega Healthcare Investors (OHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 37.63 111.20 190.76 129.11 297.77
High 37.89 111.61 191.75 129.68 299.13
Low 37.08 109.42 189.43 128.35 296.01
Last 37.36 109.48 190.39 129.34 296.07
Change -0.48 -1.45 +0.32 +0.61 -1.63
% Change -1.27% -1.31% +0.17% +0.47% -0.55%
Volume 2,064,800 5,270,700 2,882,400 2,727,100 587,300
20-Day Average Volume 1,915,850 4,919,645 2,661,755 2,811,250 739,580
Previous Close 37.84 110.93 190.07 128.73 297.70
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.66 105.72 181.92 125.79 296.05
20-Day Raw Stochastic 38.17% 77.46% 87.69% 91.22% 34.63%
20-Day Relative Strength 42.79% 50.11% 49.71% 52.48% 40.48%
Weighted Alpha +20.55 -14.88 -9.01 +41.08 -1.85
Today's Opinion 24% Sell 64% Sell 72% Sell 40% Buy 56% Sell
Previous Opinion 8% Sell 48% Sell 72% Sell 24% Buy 56% Sell
Last Month's Opinion 16% Buy 88% Sell 72% Sell 56% Buy 24% Sell
Performance  
5-Days  
%Chg +1.44% since 01/10/25 +5.69% since 01/10/25 +9.76% since 01/10/25 +3.65% since 01/10/25 +2.45% since 01/10/25
Low 36.37 on 01/13/25 103.22 on 01/13/25 173.78 on 01/13/25 124.19 on 01/13/25 286.91 on 01/13/25
High 37.96 on 01/15/25 112.00 on 01/15/25 191.75 on 01/17/25 129.68 on 01/17/25 299.58 on 01/15/25
1-Month  
%Chg -5.03% since 12/17/24 +0.56% since 12/17/24 -1.49% since 12/17/24 +0.09% since 12/17/24 -5.52% since 12/17/24
Low 35.94 on 01/10/25 100.82 on 12/20/24 172.51 on 01/10/25 123.11 on 01/10/25 286.91 on 01/13/25
High 39.66 on 12/18/24 112.00 on 01/15/25 192.90 on 12/18/24 129.94 on 12/18/24 313.36 on 12/18/24
3-Month  
%Chg -8.30% since 10/17/24 -10.77% since 10/17/24 -15.07% since 10/17/24 -1.07% since 10/17/24 -14.28% since 10/17/24
Low 35.94 on 01/10/25 100.82 on 12/20/24 172.51 on 01/10/25 123.11 on 01/10/25 286.91 on 01/13/25
High 44.42 on 10/31/24 123.35 on 10/18/24 228.80 on 10/24/24 140.75 on 11/27/24 355.87 on 11/27/24
6-Month  
%Chg +4.36% since 07/17/24 -11.14% since 07/17/24 -10.67% since 07/17/24 +21.12% since 07/17/24 -4.49% since 07/17/24
Low 35.51 on 07/18/24 100.82 on 12/20/24 172.51 on 01/10/25 105.59 on 07/18/24 286.91 on 01/13/25
High 44.42 on 10/31/24 132.57 on 09/10/24 243.56 on 09/10/24 140.75 on 11/27/24 369.99 on 10/01/24
Key Statistics  
Market Capitalization, $K 10,085,258 101,397,640 88,967,152 80,538,728 51,844,520
Shares Outstanding, K 269,948 926,175 467,289 622,690 175,109
Annual Sales 949,740,000 8,023,470,000 11,144,200,000 6,638,000,000 4,517,690,000
Annual Net Income 242,180,000 3,059,210,000 1,483,300,000 340,090,000 2,148,330,000
Last Quarter Sales 276,030,000 2,036,390,000 2,522,300,000 2,055,660,000 1,187,760,000
Last Quarter Net Income 111,760,000 1,005,720,000 -792,300,000 449,850,000 430,330,000
60-Month Beta 0.99 1.09 0.84 1.22 0.74
Per-Share Information  
Most Recent Earnings 0.42 on 10/30/24 1.08 on 10/16/24 0.89 on 10/29/24 0.73 on 10/28/24 2.16 on 10/30/24
Latest Earnings Date 02/05/25 01/21/25 02/25/25 02/11/25 02/18/25
Most Recent Dividend 0.670 on 11/04/24 0.960 on 12/16/24 1.620 on 12/27/24 0.670 on 11/13/24 3.000 on 12/13/24
Next Ex-Dividends Date 11/04/24 12/16/24 12/27/24 11/13/24 12/13/24
Ratios  
Price/Earnings ttm 13.47 20.89 18.08 31.17 17.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar